GGNDF Quote, Trading Chart, GN Store Nord A/S

home / stock / ggndf / ggndf quote

Stock Information
Company Name: GN Store Nord A/S
Stock Symbol: GGNDF
Market: OTC
Menu
GGNDF GGNDF Quote GGNDF Short GGNDF News GGNDF Articles GGNDF Message Board
Get GGNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
GGNDF Quote
Last:$25.11
Change Percent:0.0%
Open:$25.11
Previous Close:$25.11
High:$25.11
Low:$25.11
Volume:100
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGNDF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$25.11
Close:$25.11
High:$25.11
Low:$25.11
Volume:100
Date:2024-07-09
Open:$0
Close:$31.25
High:$0
Low:$0
Volume:90
Date:2024-07-01
Open:$0
Close:$31.25
High:$0
Low:$0
Volume:20
Date:2024-06-25
Open:$0
Close:$31.25
High:$0
Low:$0
Volume:978
Date:2024-06-18
Open:$0
Close:$31.25
High:$0
Low:$0
Volume:86
Date:2024-06-17
Open:$0
Close:$31.25
High:$0
Low:$0
Volume:15
Date:2024-05-30
Open:$0
Close:$31.25
High:$0
Low:$0
Volume:59
Date:2024-05-29
Open:$31.25
Close:$31.25
High:$31.25
Low:$31.25
Volume:470
Date:2024-05-08
Open:$28.8
Close:$28.8
High:$28.8
Low:$28.8
Volume:100
Date:2024-04-04
Open:$0
Close:$25.56
High:$0
Low:$0
Volume:1
Date:2024-04-03
Open:$25.56
Close:$25.56
High:$25.56
Low:$25.56
Volume:260
Date:2024-03-28
Open:$0
Close:$24.9
High:$0
Low:$0
Volume:5
Date:2024-03-27
Open:$24.9
Close:$24.9
High:$24.9
Low:$24.9
Volume:200
Date:2024-03-26
Open:$25.8
Close:$25.8
High:$25.8
Low:$25.8
Volume:1,500
Date:2024-03-14
Open:$22.71
Close:$22.85
High:$22.85
Low:$22.71
Volume:2,364
Date:2024-03-07
Open:$21.2
Close:$21.2
High:$21.2
Low:$21.2
Volume:150
Date:2024-03-06
Open:$20.95
Close:$20.95
High:$20.95
Low:$20.95
Volume:342
Date:2024-02-14
Open:$25.71
Close:$25.71
High:$25.71
Low:$25.71
Volume:200
Date:2024-02-12
Open:$0
Close:$23.3677
High:$0
Low:$0
Volume:1,500
Date:2024-02-01
Open:$23.3677
Close:$23.3677
High:$23.3677
Low:$23.3677
Volume:200