GGNDF Short Information, GN Store Nord A/S
Stock Information
| Company Name: |
GN Store Nord A/S |
| Stock Symbol: |
GGNDF |
| Market: |
OTC |
Get GGNDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,015 |
| Total Actual Volume |
9,345 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $25.11 |
| Close: | $25.11 |
| High: | $25.11 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $31.25 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $31.25 |
| Close: | $31.25 |
| High: | $31.25 |
| Volume: | 470 |
| Short Volume: | 320 |
| Short Percentage: | 68.09% |
| Stock Date: | 2024-05-08 |
| Open: | $28.8 |
| Close: | $28.8 |
| High: | $28.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $22.71 |
| Close: | $22.85 |
| High: | $22.85 |
| Volume: | 2,364 |
| Short Volume: | 2,364 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $25.71 |
| Close: | $25.71 |
| High: | $25.71 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $24.3 |
| Close: | $24.3 |
| High: | $24.3 |
| Volume: | 215 |
| Short Volume: | 215 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $23.21 |
| Close: | $23.21 |
| High: | $23.21 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0 |
| Close: | $16.212 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $0 |
| Close: | $16.212 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 30 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0 |
| Close: | $16.64 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $16.64 |
| Close: | $16.64 |
| High: | $16.64 |
| Volume: | 1,250 |
| Short Volume: | 1,100 |
| Short Percentage: | 88.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $18.65 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $18.51 |
| Close: | $18.51 |
| High: | $18.51 |
| Volume: | 2,500 |
| Short Volume: | 500 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $24.655 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $0 |
| Close: | $24.655 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $24.655 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $24.655 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-15 |
| Open: | $26.67 |
| Close: | $26.67 |
| High: | $26.67 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $27.3899 |
| Close: | $27.3899 |
| High: | $27.3899 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.