GGO Short Information, The Gabelli Go Anywhere Trust of Beneficial Interest
Stock Information
| Company Name: |
The Gabelli Go Anywhere Trust of Beneficial Interest |
| Stock Symbol: |
GGO |
| Market: |
NYSE |
| Website: |
gabelli.com |
Get GGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,310 |
| Total Actual Volume |
24,581 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-24 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 399 |
| Short Volume: | 6 |
| Short Percentage: | 1.50% |
| Stock Date: | 2021-09-23 |
| Open: | $16.8877 |
| Close: | $16.8877 |
| High: | $16.8877 |
| Volume: | 214 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2021-09-22 |
| Open: | $16.75 |
| Close: | $16.83 |
| High: | $16.83 |
| Volume: | 2,542 |
| Short Volume: | 500 |
| Short Percentage: | 19.67% |
| Stock Date: | 2021-09-01 |
| Open: | $16.725 |
| Close: | $16.8 |
| High: | $16.8 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2021-08-23 |
| Open: | $16.68 |
| Close: | $16.68 |
| High: | $16.68 |
| Volume: | 486 |
| Short Volume: | 475 |
| Short Percentage: | 97.74% |
| Stock Date: | 2021-06-24 |
| Open: | $16.49 |
| Close: | $16.49 |
| High: | $16.49 |
| Volume: | 462 |
| Short Volume: | 5 |
| Short Percentage: | 1.08% |
| Stock Date: | 2021-03-25 |
| Open: | $14.99 |
| Close: | $14.99 |
| High: | $14.99 |
| Volume: | 428 |
| Short Volume: | 5 |
| Short Percentage: | 1.17% |
| Stock Date: | 2021-03-24 |
| Open: | $15.22 |
| Close: | $14.62 |
| High: | $15.22 |
| Volume: | 803 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-01-29 |
| Open: | $13.5118 |
| Close: | $14.8499 |
| High: | $14.8499 |
| Volume: | 1,351 |
| Short Volume: | 100 |
| Short Percentage: | 7.40% |
| Stock Date: | 2020-12-28 |
| Open: | $11.85 |
| Close: | $11.91 |
| High: | $11.9499 |
| Volume: | 2,816 |
| Short Volume: | 363 |
| Short Percentage: | 12.89% |
| Stock Date: | 2020-12-21 |
| Open: | $11.75 |
| Close: | $11.95 |
| High: | $11.95 |
| Volume: | 1,280 |
| Short Volume: | 31 |
| Short Percentage: | 2.42% |
| Stock Date: | 2020-10-06 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 1,569 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-08-17 |
| Open: | $11.095 |
| Close: | $11.095 |
| High: | $11.095 |
| Volume: | 214 |
| Short Volume: | 4 |
| Short Percentage: | 1.87% |
| Stock Date: | 2020-07-30 |
| Open: | $10.74 |
| Close: | $10.74 |
| High: | $10.74 |
| Volume: | 271 |
| Short Volume: | 1 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-07-17 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 330 |
| Short Volume: | 30 |
| Short Percentage: | 9.09% |
| Stock Date: | 2020-07-13 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 830 |
| Short Volume: | 2 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-06-05 |
| Open: | $9.5758 |
| Close: | $9.6 |
| High: | $9.6 |
| Volume: | 5,451 |
| Short Volume: | 1,449 |
| Short Percentage: | 26.58% |
| Stock Date: | 2020-06-04 |
| Open: | $9.1334 |
| Close: | $9.1334 |
| High: | $9.1334 |
| Volume: | 324 |
| Short Volume: | 21 |
| Short Percentage: | 6.48% |
| Stock Date: | 2020-05-29 |
| Open: | $8.8507 |
| Close: | $8.8507 |
| High: | $8.8507 |
| Volume: | 4,011 |
| Short Volume: | 11 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-05-15 |
| Open: | $8.4599 |
| Close: | $8.2468 |
| High: | $8.4599 |
| Volume: | 400 |
| Short Volume: | 4 |
| Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.