GGPI Quote, Trading Chart, Gores Guggenheim Inc. Unit

home / stock / ggpi / ggpi quote

Stock Information
Company Name: Gores Guggenheim Inc. Unit
Stock Symbol: GGPI
Market: NASDAQ
Menu
GGPI GGPI Quote GGPI Short GGPI News GGPI Articles GGPI Message Board
Get GGPI Alerts

News, Short Squeeze, Breakout and More Instantly...
GGPI Quote
Last:$11.23
Change Percent:0.0%
Open:$0
Previous Close:$11.23
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GGPI Chart
Last Twenty Trading Days
Date:2022-08-09
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:1
Date:2022-06-23
Open:$11.38
Close:$11.23
High:$11.43
Low:$10.25
Volume:8,442,060
Date:2022-06-22
Open:$9.7
Close:$10.84
High:$11
Low:$9.69
Volume:7,484,225
Date:2022-06-21
Open:$10.715
Close:$9.69
High:$11.46
Low:$9.55
Volume:13,694,680
Date:2022-06-20
Open:$8.85
Close:$10.09
High:$10.26
Low:$8.6925
Volume:7,360,307
Date:2022-06-17
Open:$8.85
Close:$10.09
High:$10.26
Low:$8.6925
Volume:7,288,575
Date:2022-06-16
Open:$9.3
Close:$8.91
High:$9.39
Low:$8.53
Volume:6,683,103
Date:2022-06-15
Open:$9.93
Close:$9.9
High:$9.97
Low:$9.84
Volume:3,937,078
Date:2022-06-14
Open:$9.96
Close:$9.93
High:$9.97
Low:$9.92
Volume:4,208,111
Date:2022-06-13
Open:$9.97
Close:$9.94
High:$9.99
Low:$9.91
Volume:6,204,265
Date:2022-06-10
Open:$10.01
Close:$9.99
High:$10.03
Low:$9.98
Volume:2,569,925
Date:2022-06-09
Open:$10.04
Close:$10.01
High:$10.14
Low:$10.01
Volume:4,202,774
Date:2022-06-08
Open:$10.05
Close:$10.03
High:$10.05
Low:$10.028
Volume:1,920,409
Date:2022-06-07
Open:$10.03
Close:$10.04
High:$10.06
Low:$10
Volume:2,357,073
Date:2022-06-06
Open:$10.08
Close:$10.03
High:$10.085
Low:$9.97
Volume:4,199,099
Date:2022-06-03
Open:$10.1
Close:$10.05
High:$10.13
Low:$10.04
Volume:3,129,145
Date:2022-06-02
Open:$10.15
Close:$10.14
High:$10.19
Low:$10.11
Volume:2,477,759
Date:2022-06-01
Open:$10.3
Close:$10.21
High:$10.31
Low:$10.17
Volume:1,736,789
Date:2022-05-31
Open:$10.35
Close:$10.29
High:$10.36
Low:$10.22
Volume:2,371,581
Date:2022-05-30
Open:$10.33
Close:$10.33
High:$10.44
Low:$10.21
Volume:2,981,239