home / stock / ggpi / ggpi short

GGPI Short Information, Gores Guggenheim Inc. Unit

Stock Information
Company Name: Gores Guggenheim Inc. Unit
Stock Symbol: GGPI
Market: NASDAQ
Menu
GGPI GGPI Quote GGPI Short GGPI News GGPI Articles GGPI Message Board
Get GGPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,570,062
Total Actual Volume 85,291,772
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-23
Open:$11.38
Close:$11.23
High:$11.43
Volume:8,442,060
Short Volume:2,148,722
Short Percentage:25.45%
Stock Date:2022-06-22
Open:$9.7
Close:$10.84
High:$11
Volume:7,484,225
Short Volume:1,673,490
Short Percentage:22.36%
Stock Date:2022-06-21
Open:$10.715
Close:$9.69
High:$11.46
Volume:13,694,680
Short Volume:2,196,641
Short Percentage:16.04%
Stock Date:2022-06-16
Open:$9.3
Close:$8.91
High:$9.39
Volume:6,683,103
Short Volume:907,764
Short Percentage:13.58%
Stock Date:2022-06-15
Open:$9.93
Close:$9.9
High:$9.97
Volume:3,937,078
Short Volume:798,472
Short Percentage:20.28%
Stock Date:2022-06-14
Open:$9.96
Close:$9.93
High:$9.97
Volume:4,208,111
Short Volume:679,022
Short Percentage:16.14%
Stock Date:2022-06-13
Open:$9.97
Close:$9.94
High:$9.99
Volume:6,204,265
Short Volume:943,687
Short Percentage:15.21%
Stock Date:2022-06-09
Open:$10.04
Close:$10.01
High:$10.14
Volume:4,202,774
Short Volume:487,855
Short Percentage:11.61%
Stock Date:2022-06-08
Open:$10.05
Close:$10.03
High:$10.05
Volume:1,920,409
Short Volume:402,889
Short Percentage:20.98%
Stock Date:2022-06-06
Open:$10.08
Close:$10.03
High:$10.085
Volume:4,199,099
Short Volume:639,251
Short Percentage:15.22%
Stock Date:2022-06-03
Open:$10.1
Close:$10.05
High:$10.13
Volume:3,129,145
Short Volume:517,876
Short Percentage:16.55%
Stock Date:2022-06-02
Open:$10.15
Close:$10.14
High:$10.19
Volume:2,477,759
Short Volume:535,110
Short Percentage:21.60%
Stock Date:2022-06-01
Open:$10.3
Close:$10.21
High:$10.31
Volume:1,736,789
Short Volume:331,354
Short Percentage:19.08%
Stock Date:2022-05-31
Open:$10.35
Close:$10.29
High:$10.36
Volume:2,371,581
Short Volume:475,819
Short Percentage:20.06%
Stock Date:2022-05-26
Open:$10.33
Close:$10.23
High:$10.3704
Volume:4,654,098
Short Volume:847,218
Short Percentage:18.20%
Stock Date:2022-05-25
Open:$10.16
Close:$10.24
High:$10.27
Volume:1,208,231
Short Volume:279,802
Short Percentage:23.16%
Stock Date:2022-05-24
Open:$10.14
Close:$10.18
High:$10.22
Volume:1,501,784
Short Volume:246,650
Short Percentage:16.42%
Stock Date:2022-05-23
Open:$10.1
Close:$10.13
High:$10.23
Volume:1,953,288
Short Volume:360,903
Short Percentage:18.48%
Stock Date:2022-05-19
Open:$10.19
Close:$10.22
High:$10.34
Volume:3,440,546
Short Volume:728,486
Short Percentage:21.17%
Stock Date:2022-05-18
Open:$10.28
Close:$10.21
High:$10.29
Volume:1,842,747
Short Volume:369,051
Short Percentage:20.03%