GGPIU Quote, Trading Chart, Gores Guggenheim Inc. Unit Unit

home / stock / ggpiu / ggpiu quote

Stock Information
Company Name: Gores Guggenheim Inc. Unit Unit
Stock Symbol: GGPIU
Market: NASDAQ
Menu
GGPIU GGPIU Quote GGPIU Short GGPIU News GGPIU Articles GGPIU Message Board
Get GGPIU Alerts

News, Short Squeeze, Breakout and More Instantly...
GGPIU Quote
Last:$11.63
Change Percent:2.83%
Open:$11.67
Previous Close:$11.63
High:$11.85
Low:$10.85
Volume:35,009
Last Trade Date Time:06/23/2022 04:38:28 am
Quotes are delayed by 15 to 20 minutes.
GGPIU Chart
Last Twenty Trading Days
Date:2022-06-23
Open:$11.67
Close:$11.63
High:$11.85
Low:$10.85
Volume:35,009
Date:2022-06-22
Open:$10.39
Close:$11.31
High:$11.3689
Low:$10.23
Volume:21,549
Date:2022-06-21
Open:$11.23
Close:$10.175
High:$11.89
Low:$10.02
Volume:22,629
Date:2022-06-20
Open:$9.34
Close:$10.36
High:$10.63
Low:$8.93
Volume:81,545
Date:2022-06-17
Open:$9.34
Close:$10.36
High:$10.63
Low:$8.93
Volume:81,545
Date:2022-06-16
Open:$9.51
Close:$8.89
High:$9.9774
Low:$8.75
Volume:12,016
Date:2022-06-15
Open:$11.12
Close:$10.175
High:$11.12
Low:$10.03
Volume:5,780
Date:2022-06-14
Open:$9.9
Close:$10.28
High:$10.28
Low:$9.76
Volume:6,323
Date:2022-06-13
Open:$10.32
Close:$10.04
High:$10.71
Low:$9.8
Volume:10,103
Date:2022-06-10
Open:$10.31
Close:$10.356
High:$10.356
Low:$10.3
Volume:2,178
Date:2022-06-09
Open:$10.41
Close:$10.37
High:$10.71
Low:$10.37
Volume:2,371
Date:2022-06-08
Open:$10.49
Close:$10.41
High:$10.685
Low:$10.41
Volume:1,510
Date:2022-06-07
Open:$10.4127
Close:$10.4
High:$10.665
Low:$10.32
Volume:10,990
Date:2022-06-06
Open:$10.55
Close:$10.32
High:$10.55
Low:$10.32
Volume:7,723
Date:2022-06-03
Open:$10.6
Close:$10.41
High:$10.6
Low:$10.41
Volume:4,834
Date:2022-06-02
Open:$10.6
Close:$10.56
High:$10.6
Low:$10.55
Volume:1,636
Date:2022-06-01
Open:$10.75
Close:$10.6346
High:$10.75
Low:$10.6346
Volume:1,400
Date:2022-05-31
Open:$10.72
Close:$10.73
High:$10.7428
Low:$10.68
Volume:2,954
Date:2022-05-30
Open:$10.69
Close:$10.8
High:$10.8
Low:$10.69
Volume:1,786
Date:2022-05-27
Open:$10.69
Close:$10.8
High:$10.8
Low:$10.69
Volume:1,786