GGPIU Short Information, Gores Guggenheim Inc. Unit Unit
Stock Information
| Company Name: |
Gores Guggenheim Inc. Unit Unit |
| Stock Symbol: |
GGPIU |
| Market: |
NASDAQ |
Get GGPIU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,020 |
| Total Actual Volume |
141,512 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-23 |
| Open: | $11.67 |
| Close: | $11.63 |
| High: | $11.85 |
| Volume: | 35,009 |
| Short Volume: | 2,962 |
| Short Percentage: | 8.46% |
| Stock Date: | 2022-06-22 |
| Open: | $10.39 |
| Close: | $11.31 |
| High: | $11.3689 |
| Volume: | 21,549 |
| Short Volume: | 6,090 |
| Short Percentage: | 28.26% |
| Stock Date: | 2022-06-21 |
| Open: | $11.23 |
| Close: | $10.175 |
| High: | $11.89 |
| Volume: | 22,629 |
| Short Volume: | 6,830 |
| Short Percentage: | 30.18% |
| Stock Date: | 2022-06-16 |
| Open: | $9.51 |
| Close: | $8.89 |
| High: | $9.9774 |
| Volume: | 12,016 |
| Short Volume: | 1,315 |
| Short Percentage: | 10.94% |
| Stock Date: | 2022-06-15 |
| Open: | $11.12 |
| Close: | $10.175 |
| High: | $11.12 |
| Volume: | 5,780 |
| Short Volume: | 1,144 |
| Short Percentage: | 19.79% |
| Stock Date: | 2022-06-14 |
| Open: | $9.9 |
| Close: | $10.28 |
| High: | $10.28 |
| Volume: | 6,323 |
| Short Volume: | 152 |
| Short Percentage: | 2.40% |
| Stock Date: | 2022-06-13 |
| Open: | $10.32 |
| Close: | $10.04 |
| High: | $10.71 |
| Volume: | 10,103 |
| Short Volume: | 2,705 |
| Short Percentage: | 26.77% |
| Stock Date: | 2022-06-09 |
| Open: | $10.41 |
| Close: | $10.37 |
| High: | $10.71 |
| Volume: | 2,371 |
| Short Volume: | 516 |
| Short Percentage: | 21.76% |
| Stock Date: | 2022-06-08 |
| Open: | $10.49 |
| Close: | $10.41 |
| High: | $10.685 |
| Volume: | 1,510 |
| Short Volume: | 301 |
| Short Percentage: | 19.93% |
| Stock Date: | 2022-06-06 |
| Open: | $10.55 |
| Close: | $10.32 |
| High: | $10.55 |
| Volume: | 7,723 |
| Short Volume: | 1,713 |
| Short Percentage: | 22.18% |
| Stock Date: | 2022-06-03 |
| Open: | $10.6 |
| Close: | $10.41 |
| High: | $10.6 |
| Volume: | 4,834 |
| Short Volume: | 1,278 |
| Short Percentage: | 26.44% |
| Stock Date: | 2022-06-02 |
| Open: | $10.6 |
| Close: | $10.56 |
| High: | $10.6 |
| Volume: | 1,636 |
| Short Volume: | 10 |
| Short Percentage: | 0.61% |
| Stock Date: | 2022-06-01 |
| Open: | $10.75 |
| Close: | $10.6346 |
| High: | $10.75 |
| Volume: | 1,400 |
| Short Volume: | 125 |
| Short Percentage: | 8.93% |
| Stock Date: | 2022-05-31 |
| Open: | $10.72 |
| Close: | $10.73 |
| High: | $10.7428 |
| Volume: | 2,954 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-05-26 |
| Open: | $10.9982 |
| Close: | $10.82 |
| High: | $10.9982 |
| Volume: | 1,824 |
| Short Volume: | 364 |
| Short Percentage: | 19.96% |
| Stock Date: | 2022-05-25 |
| Open: | $10.755 |
| Close: | $10.7169 |
| High: | $10.755 |
| Volume: | 1,068 |
| Short Volume: | 9 |
| Short Percentage: | 0.84% |
| Stock Date: | 2022-05-23 |
| Open: | $10.77 |
| Close: | $10.77 |
| High: | $10.77 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-05-19 |
| Open: | $10.7 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 1,903 |
| Short Volume: | 500 |
| Short Percentage: | 26.27% |
| Stock Date: | 2022-05-18 |
| Open: | $10.9108 |
| Close: | $10.6864 |
| High: | $10.9108 |
| Volume: | 500 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-05-17 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 278 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.