GGPIW Quote, Trading Chart, Gores Guggenheim Inc. Unit Warrant

home / stock / ggpiw / ggpiw quote

Stock Information
Company Name: Gores Guggenheim Inc. Unit Warrant
Stock Symbol: GGPIW
Market: NASDAQ
Menu
GGPIW GGPIW Quote GGPIW Short GGPIW News GGPIW Articles GGPIW Message Board
Get GGPIW Alerts

News, Short Squeeze, Breakout and More Instantly...
GGPIW Quote
Last:$2.52
Change Percent:4.13%
Open:$2.82
Previous Close:$2.52
High:$2.82
Low:$2.32
Volume:831,610
Last Trade Date Time:06/23/2022 04:38:28 am
Quotes are delayed by 15 to 20 minutes.
GGPIW Chart
Last Twenty Trading Days
Date:2022-06-23
Open:$2.82
Close:$2.52
High:$2.82
Low:$2.32
Volume:831,610
Date:2022-06-22
Open:$2.07
Close:$2.42
High:$2.45
Low:$2.0201
Volume:600,120
Date:2022-06-21
Open:$2.29
Close:$2.26
High:$2.65
Low:$2.0201
Volume:2,078,355
Date:2022-06-20
Open:$1.51
Close:$1.94
High:$2
Low:$1.46
Volume:551,631
Date:2022-06-17
Open:$1.51
Close:$1.94
High:$2
Low:$1.46
Volume:546,687
Date:2022-06-16
Open:$1.6
Close:$1.54
High:$1.65
Low:$1.35
Volume:420,394
Date:2022-06-15
Open:$1.7
Close:$1.65
High:$1.8
Low:$1.62
Volume:286,075
Date:2022-06-14
Open:$1.73
Close:$1.7
High:$1.8
Low:$1.65
Volume:349,882
Date:2022-06-13
Open:$1.88
Close:$1.733
High:$1.9
Low:$1.73
Volume:449,941
Date:2022-06-10
Open:$1.96
Close:$1.99
High:$2.05
Low:$1.9
Volume:126,868
Date:2022-06-09
Open:$2
Close:$2
High:$2.1
Low:$1.985
Volume:115,174
Date:2022-06-08
Open:$2
Close:$1.94
High:$2.05
Low:$1.93
Volume:100,094
Date:2022-06-07
Open:$2.1
Close:$1.99
High:$2.2
Low:$1.91
Volume:132,250
Date:2022-06-06
Open:$1.99
Close:$1.95
High:$2.045
Low:$1.87
Volume:413,836
Date:2022-06-03
Open:$2.06
Close:$2
High:$2.14
Low:$1.98
Volume:174,579
Date:2022-06-02
Open:$2.14
Close:$2.09
High:$2.25
Low:$2.01
Volume:226,858
Date:2022-06-01
Open:$2.19
Close:$2.15
High:$2.23
Low:$2.08
Volume:138,215
Date:2022-05-31
Open:$2.25
Close:$2.19
High:$2.28
Low:$2.16
Volume:204,906
Date:2022-05-30
Open:$2.25
Close:$2.25
High:$2.3
Low:$2.22
Volume:247,564
Date:2022-05-27
Open:$2.25
Close:$2.25
High:$2.3
Low:$2.22
Volume:247,252