GGR Short Information, Gogoro Inc.
Stock Information
| Company Name: |
Gogoro Inc. |
| Stock Symbol: |
GGR |
| Market: |
NASDAQ |
Get GGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
959,440 |
| Total Actual Volume |
4,719,374 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $1.62 |
| Close: | $1.69 |
| High: | $1.76 |
| Volume: | 1,251,557 |
| Short Volume: | 78,571 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-06-26 |
| Open: | $1.6 |
| Close: | $1.61 |
| High: | $1.62 |
| Volume: | 374,658 |
| Short Volume: | 94,258 |
| Short Percentage: | 25.16% |
| Stock Date: | 2024-06-25 |
| Open: | $1.5 |
| Close: | $1.6 |
| High: | $1.61 |
| Volume: | 645,917 |
| Short Volume: | 147,079 |
| Short Percentage: | 22.77% |
| Stock Date: | 2024-06-24 |
| Open: | $1.37 |
| Close: | $1.41 |
| High: | $1.43 |
| Volume: | 171,071 |
| Short Volume: | 50,457 |
| Short Percentage: | 29.49% |
| Stock Date: | 2024-06-21 |
| Open: | $1.34 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 254,011 |
| Short Volume: | 41,735 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-06-20 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.3799 |
| Volume: | 131,771 |
| Short Volume: | 37,448 |
| Short Percentage: | 28.42% |
| Stock Date: | 2024-06-18 |
| Open: | $1.41 |
| Close: | $1.35 |
| High: | $1.42 |
| Volume: | 283,530 |
| Short Volume: | 84,847 |
| Short Percentage: | 29.93% |
| Stock Date: | 2024-06-17 |
| Open: | $1.43 |
| Close: | $1.42 |
| High: | $1.49 |
| Volume: | 62,097 |
| Short Volume: | 20,496 |
| Short Percentage: | 33.01% |
| Stock Date: | 2024-06-14 |
| Open: | $1.44 |
| Close: | $1.45 |
| High: | $1.48 |
| Volume: | 110,188 |
| Short Volume: | 27,561 |
| Short Percentage: | 25.01% |
| Stock Date: | 2024-06-13 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.46 |
| Volume: | 229,494 |
| Short Volume: | 50,471 |
| Short Percentage: | 21.99% |
| Stock Date: | 2024-06-12 |
| Open: | $1.47 |
| Close: | $1.45 |
| High: | $1.48 |
| Volume: | 155,325 |
| Short Volume: | 51,721 |
| Short Percentage: | 33.30% |
| Stock Date: | 2024-06-11 |
| Open: | $1.49 |
| Close: | $1.45 |
| High: | $1.4991 |
| Volume: | 99,247 |
| Short Volume: | 22,669 |
| Short Percentage: | 22.84% |
| Stock Date: | 2024-06-10 |
| Open: | $1.5 |
| Close: | $1.49 |
| High: | $1.52 |
| Volume: | 54,771 |
| Short Volume: | 10,168 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-06-07 |
| Open: | $1.54 |
| Close: | $1.5 |
| High: | $1.54 |
| Volume: | 61,929 |
| Short Volume: | 22,125 |
| Short Percentage: | 35.73% |
| Stock Date: | 2024-06-06 |
| Open: | $1.51 |
| Close: | $1.54 |
| High: | $1.56 |
| Volume: | 111,247 |
| Short Volume: | 42,073 |
| Short Percentage: | 37.82% |
| Stock Date: | 2024-06-05 |
| Open: | $1.55 |
| Close: | $1.52 |
| High: | $1.57 |
| Volume: | 169,137 |
| Short Volume: | 31,501 |
| Short Percentage: | 18.62% |
| Stock Date: | 2024-06-04 |
| Open: | $1.47 |
| Close: | $1.54 |
| High: | $1.59 |
| Volume: | 180,501 |
| Short Volume: | 54,289 |
| Short Percentage: | 30.08% |
| Stock Date: | 2024-06-03 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 173,714 |
| Short Volume: | 35,460 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-05-31 |
| Open: | $1.46 |
| Close: | $1.46 |
| High: | $1.48 |
| Volume: | 96,278 |
| Short Volume: | 26,032 |
| Short Percentage: | 27.04% |
| Stock Date: | 2024-05-30 |
| Open: | $1.52 |
| Close: | $1.46 |
| High: | $1.52 |
| Volume: | 102,931 |
| Short Volume: | 30,479 |
| Short Percentage: | 29.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.