GGROW Short Information, Gogoro Inc. Warrant
Stock Information
| Company Name: |
Gogoro Inc. Warrant |
| Stock Symbol: |
GGROW |
| Market: |
NASDAQ |
| Website: |
gogoro.com |
Get GGROW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,408 |
| Total Actual Volume |
357,226 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.088 |
| Close: | $0.0897 |
| High: | $0.0934 |
| Volume: | 8,516 |
| Short Volume: | 920 |
| Short Percentage: | 10.80% |
| Stock Date: | 2024-07-09 |
| Open: | $0.079 |
| Close: | $0.07 |
| High: | $0.0897 |
| Volume: | 24,543 |
| Short Volume: | 1,701 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-07-03 |
| Open: | $0.09 |
| Close: | $0.0937 |
| High: | $0.0973 |
| Volume: | 15,793 |
| Short Volume: | 1,400 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-07-02 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 1,212 |
| Short Volume: | 30 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-06-26 |
| Open: | $0.08 |
| Close: | $0.069 |
| High: | $0.08 |
| Volume: | 2,257 |
| Short Volume: | 237 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-06-25 |
| Open: | $0.08 |
| Close: | $0.0935 |
| High: | $0.0974 |
| Volume: | 50,171 |
| Short Volume: | 26,734 |
| Short Percentage: | 53.29% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0899 |
| Close: | $0.07 |
| High: | $0.0899 |
| Volume: | 13,563 |
| Short Volume: | 1,250 |
| Short Percentage: | 9.22% |
| Stock Date: | 2024-06-03 |
| Open: | $0.074 |
| Close: | $0.0779 |
| High: | $0.078 |
| Volume: | 78,385 |
| Short Volume: | 2,640 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-05-30 |
| Open: | $0.06015 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 2,055 |
| Short Volume: | 1,000 |
| Short Percentage: | 48.66% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0757 |
| Close: | $0.07 |
| High: | $0.0757 |
| Volume: | 12,259 |
| Short Volume: | 875 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0775 |
| Close: | $0.0725 |
| High: | $0.109 |
| Volume: | 42,070 |
| Short Volume: | 2,442 |
| Short Percentage: | 5.80% |
| Stock Date: | 2024-05-22 |
| Open: | $0.08 |
| Close: | $0.0775 |
| High: | $0.1019 |
| Volume: | 11,110 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0751 |
| Close: | $0.0801 |
| High: | $0.109 |
| Volume: | 54,706 |
| Short Volume: | 700 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-05-17 |
| Open: | $0.1079 |
| Close: | $0.102951 |
| High: | $0.109 |
| Volume: | 11,235 |
| Short Volume: | 1,672 |
| Short Percentage: | 14.88% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $0.109 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $0.08 |
| High: | $0 |
| Volume: | 340 |
| Short Volume: | 5 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-05-09 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 751 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-08 |
| Open: | $0.1048 |
| Close: | $0.0896 |
| High: | $0.1048 |
| Volume: | 1,669 |
| Short Volume: | 935 |
| Short Percentage: | 56.02% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0986 |
| Close: | $0.1105 |
| High: | $0.1105 |
| Volume: | 4,897 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-06 |
| Open: | $0.08 |
| Close: | $0.09002 |
| High: | $0.1024 |
| Volume: | 21,690 |
| Short Volume: | 856 |
| Short Percentage: | 3.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.