GGT Short Information, Gabelli Multi-Media Trust Inc.
Stock Information
Company Name: |
Gabelli Multi-Media Trust Inc. |
Stock Symbol: |
GGT |
Market: |
NYSE |
Website: |
www.gabelli.com |
Get GGT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,711 |
Total Actual Volume |
2,987,332 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $5.06 |
Close: | $5.06 |
High: | $5.09 |
Volume: | 109,798 |
Short Volume: | 100 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-17 |
Open: | $5.08 |
Close: | $5.07 |
High: | $5.11 |
Volume: | 103,163 |
Short Volume: | 99 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-16 |
Open: | $5.04 |
Close: | $5.0972 |
High: | $5.11 |
Volume: | 91,946 |
Short Volume: | 100 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-15 |
Open: | $5.01 |
Close: | $5.04 |
High: | $5.09 |
Volume: | 111,431 |
Short Volume: | 51 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-12 |
Open: | $5.07 |
Close: | $5.04 |
High: | $5.09 |
Volume: | 153,881 |
Short Volume: | 16 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-11 |
Open: | $5.1 |
Close: | $5.06 |
High: | $5.1198 |
Volume: | 132,972 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-05 |
Open: | $5.22 |
Close: | $5.2 |
High: | $5.2506 |
Volume: | 119,600 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-03 |
Open: | $5.32 |
Close: | $5.25 |
High: | $5.34 |
Volume: | 120,014 |
Short Volume: | 160 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-02 |
Open: | $5.4 |
Close: | $5.32 |
High: | $5.484 |
Volume: | 81,086 |
Short Volume: | 33 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-01 |
Open: | $5.37 |
Close: | $5.4 |
High: | $5.43 |
Volume: | 96,141 |
Short Volume: | 100 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-28 |
Open: | $5.39 |
Close: | $5.36 |
High: | $5.41 |
Volume: | 207,125 |
Short Volume: | 100 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-27 |
Open: | $5.35 |
Close: | $5.42 |
High: | $5.42 |
Volume: | 70,616 |
Short Volume: | 520 |
Short Percentage: | 0.74% |
Stock Date: | 2024-06-25 |
Open: | $5.43 |
Close: | $5.47 |
High: | $5.51 |
Volume: | 487,615 |
Short Volume: | 100 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-24 |
Open: | $5.5 |
Close: | $5.48 |
High: | $5.51 |
Volume: | 43,700 |
Short Volume: | 400 |
Short Percentage: | 0.92% |
Stock Date: | 2024-06-21 |
Open: | $5.63 |
Close: | $5.46 |
High: | $5.63 |
Volume: | 440,209 |
Short Volume: | 200 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $5.39 |
Close: | $5.35 |
High: | $5.42 |
Volume: | 251,681 |
Short Volume: | 115 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-12 |
Open: | $5.9 |
Close: | $5.95 |
High: | $5.98 |
Volume: | 120,392 |
Short Volume: | 400 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-10 |
Open: | $5.88 |
Close: | $5.89 |
High: | $5.9 |
Volume: | 119,743 |
Short Volume: | 142 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-07 |
Open: | $5.74 |
Close: | $5.78 |
High: | $5.81 |
Volume: | 69,244 |
Short Volume: | 5,040 |
Short Percentage: | 7.28% |
Stock Date: | 2024-06-06 |
Open: | $5.85 |
Close: | $5.78 |
High: | $5.85 |
Volume: | 56,975 |
Short Volume: | 25 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.