GGTHF Quote, Trading Chart, Golden Goliath Res Ltd

home / stock / ggthf / ggthf quote

Stock Information
Company Name: Golden Goliath Res Ltd
Stock Symbol: GGTHF
Market: OTC
Website: goldengoliath.com
Menu
GGTHF GGTHF Quote GGTHF Short GGTHF News GGTHF Articles GGTHF Message Board
Get GGTHF Alerts

News, Short Squeeze, Breakout and More Instantly...
GGTHF Quote
Last:$0.09
Change Percent:0.0%
Open:$0.09
Previous Close:$0.09
High:$0.09
Low:$0.09
Volume:100
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGTHF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:100
Date:2024-07-05
Open:$0.0243
Close:$0.0243
High:$0.0243
Low:$0.0243
Volume:1,228
Date:2024-06-21
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:2,625
Date:2024-06-20
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.011
Volume:1,577
Date:2024-06-17
Open:$0.0277
Close:$0.1
High:$0.1
Low:$0.0277
Volume:4,813
Date:2024-06-13
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,280
Date:2024-06-12
Open:$0.1899
Close:$0.08256
High:$0.1899
Low:$0.08256
Volume:200
Date:2024-06-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:100
Date:2024-06-04
Open:$0.0365
Close:$0.0365
High:$0.0365
Low:$0.0365
Volume:18,000
Date:2024-06-03
Open:$0.0365
Close:$0.0365
High:$0.0365
Low:$0.0365
Volume:114
Date:2024-05-28
Open:$0.037
Close:$0.05
High:$0.05
Low:$0.037
Volume:10,500
Date:2024-05-27
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:10,000
Date:2024-05-24
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:10,000
Date:2024-05-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:8,571
Date:2024-05-17
Open:$0.041
Close:$0.0317
High:$0.041
Low:$0.0317
Volume:11,814
Date:2024-05-16
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:115
Date:2024-05-15
Open:$0.10065
Close:$0.10065
High:$0.10065
Low:$0.10065
Volume:142
Date:2024-05-08
Open:$0
Close:$0.038
High:$0
Low:$0
Volume:15
Date:2024-05-06
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:3,964
Date:2024-05-02
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:2,348