GGTHF Short Information, Golden Goliath Res Ltd
Stock Information
Company Name: |
Golden Goliath Res Ltd |
Stock Symbol: |
GGTHF |
Market: |
OTC |
Website: |
goldengoliath.com |
Get GGTHF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
133,959 |
Total Actual Volume |
216,859 |
Short Trends |
Cover Days |
4 |
Short Days |
14 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
59.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-20 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 1,577 |
Short Volume: | 663 |
Short Percentage: | 42.04% |
Stock Date: | 2024-06-12 |
Open: | $0.1899 |
Close: | $0.08256 |
High: | $0.1899 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2024-05-17 |
Open: | $0.041 |
Close: | $0.0317 |
High: | $0.041 |
Volume: | 11,814 |
Short Volume: | 100 |
Short Percentage: | 0.85% |
Stock Date: | 2024-05-06 |
Open: | $0.038 |
Close: | $0.038 |
High: | $0.038 |
Volume: | 3,964 |
Short Volume: | 2,385 |
Short Percentage: | 60.17% |
Stock Date: | 2024-04-26 |
Open: | $0 |
Close: | $0.044 |
High: | $0 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-25 |
Open: | $0.045 |
Close: | $0.044 |
High: | $0.045 |
Volume: | 60,000 |
Short Volume: | 60,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-22 |
Open: | $0.0486 |
Close: | $0.046 |
High: | $0.0486 |
Volume: | 33,386 |
Short Volume: | 17,766 |
Short Percentage: | 53.21% |
Stock Date: | 2024-04-19 |
Open: | $0.011 |
Close: | $0.0486 |
High: | $0.0486 |
Volume: | 594 |
Short Volume: | 220 |
Short Percentage: | 37.04% |
Stock Date: | 2024-04-15 |
Open: | $0 |
Close: | $0.044 |
High: | $0 |
Volume: | 6,000 |
Short Volume: | 6,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-10 |
Open: | $0.044 |
Close: | $0.044 |
High: | $0.044 |
Volume: | 22,000 |
Short Volume: | 15,000 |
Short Percentage: | 68.18% |
Stock Date: | 2024-04-05 |
Open: | $0.042 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 35,900 |
Short Volume: | 25,900 |
Short Percentage: | 72.14% |
Stock Date: | 2024-04-03 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 1,525 |
Short Volume: | 1,525 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-02 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 1,642 |
Short Volume: | 1,500 |
Short Percentage: | 91.35% |
Stock Date: | 2024-04-01 |
Open: | $0.04 |
Close: | $0.036 |
High: | $0.06 |
Volume: | 22,550 |
Short Volume: | 350 |
Short Percentage: | 1.55% |
Stock Date: | 2024-03-28 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Volume: | 1,400 |
Short Volume: | 1,400 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-27 |
Open: | $0.0244 |
Close: | $0.193 |
High: | $0.193 |
Volume: | 2,607 |
Short Volume: | 250 |
Short Percentage: | 9.59% |
Stock Date: | 2024-03-20 |
Open: | $0.193 |
Close: | $0.193 |
High: | $0.193 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-14 |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Volume: | 600 |
Short Volume: | 300 |
Short Percentage: | 50.00% |
Stock Date: | 2024-03-05 |
Open: | $0.037 |
Close: | $0.1995 |
High: | $0.1995 |
Volume: | 10,600 |
Short Volume: | 100 |
Short Percentage: | 0.94% |
Stock Date: | 2024-03-04 |
Open: | $0.1995 |
Close: | $0.1995 |
High: | $0.1995 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.