GGZ Short Information, Gabelli Global Small and Mid Cap Value Trust of Beneficial Interest
Stock Information
| Company Name: |
Gabelli Global Small and Mid Cap Value Trust of Beneficial Interest |
| Stock Symbol: |
GGZ |
| Market: |
NYSE |
Get GGZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,651 |
| Total Actual Volume |
437,751 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $11.55 |
| Close: | $11.64 |
| High: | $11.68 |
| Volume: | 40,043 |
| Short Volume: | 870 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-06-21 |
| Open: | $11.31 |
| Close: | $11.26 |
| High: | $11.4692 |
| Volume: | 7,113 |
| Short Volume: | 500 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-06-05 |
| Open: | $11.72 |
| Close: | $11.73 |
| High: | $11.794 |
| Volume: | 14,813 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $11.71 |
| Close: | $11.74 |
| High: | $11.89 |
| Volume: | 21,115 |
| Short Volume: | 700 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-05-31 |
| Open: | $11.46 |
| Close: | $11.6 |
| High: | $11.6 |
| Volume: | 10,609 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $11.83 |
| Close: | $11.855 |
| High: | $11.8761 |
| Volume: | 20,451 |
| Short Volume: | 885 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-03-14 |
| Open: | $11.76 |
| Close: | $11.55 |
| High: | $11.8033 |
| Volume: | 45,839 |
| Short Volume: | 300 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-03-12 |
| Open: | $11.83 |
| Close: | $11.84 |
| High: | $11.855 |
| Volume: | 6,885 |
| Short Volume: | 10 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-03-07 |
| Open: | $11.76 |
| Close: | $11.7996 |
| High: | $11.8 |
| Volume: | 39,596 |
| Short Volume: | 364 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-02-13 |
| Open: | $11.59 |
| Close: | $11.49 |
| High: | $11.6 |
| Volume: | 30,889 |
| Short Volume: | 6,000 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-01-29 |
| Open: | $11.6 |
| Close: | $11.67 |
| High: | $11.67 |
| Volume: | 15,491 |
| Short Volume: | 300 |
| Short Percentage: | 1.94% |
| Stock Date: | 2023-12-04 |
| Open: | $11.01 |
| Close: | $10.925 |
| High: | $11.0101 |
| Volume: | 14,736 |
| Short Volume: | 50 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-12-01 |
| Open: | $10.72 |
| Close: | $11 |
| High: | $11.0337 |
| Volume: | 14,951 |
| Short Volume: | 500 |
| Short Percentage: | 3.34% |
| Stock Date: | 2023-10-19 |
| Open: | $10 |
| Close: | $10.0001 |
| High: | $10.05 |
| Volume: | 37,197 |
| Short Volume: | 6,000 |
| Short Percentage: | 16.13% |
| Stock Date: | 2023-10-10 |
| Open: | $10.33 |
| Close: | $10.38 |
| High: | $10.42 |
| Volume: | 15,008 |
| Short Volume: | 408 |
| Short Percentage: | 2.72% |
| Stock Date: | 2023-09-18 |
| Open: | $10.95 |
| Close: | $10.8799 |
| High: | $10.95 |
| Volume: | 9,991 |
| Short Volume: | 50 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-09-14 |
| Open: | $11 |
| Close: | $10.93 |
| High: | $11.01 |
| Volume: | 22,742 |
| Short Volume: | 176 |
| Short Percentage: | 0.77% |
| Stock Date: | 2023-09-06 |
| Open: | $11.44 |
| Close: | $11.4164 |
| High: | $11.5095 |
| Volume: | 22,788 |
| Short Volume: | 600 |
| Short Percentage: | 2.63% |
| Stock Date: | 2023-09-05 |
| Open: | $11.58 |
| Close: | $11.53 |
| High: | $11.58 |
| Volume: | 31,316 |
| Short Volume: | 919 |
| Short Percentage: | 2.93% |
| Stock Date: | 2023-08-29 |
| Open: | $11.49 |
| Close: | $11.6 |
| High: | $11.64 |
| Volume: | 16,178 |
| Short Volume: | 15 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.