GH:CC Quote, Trading Chart, Gamehost Inc.

home / stock / gh:cc / gh:cc quote

Stock Information
Company Name: Gamehost Inc.
Stock Symbol: GH:CC
Market: TSXC
Website: gamehost.ca
Menu
GH:CC GH:CC Quote GH:CC Short GH:CC News GH:CC Articles GH:CC Message Board
Get GH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GH:CC Quote
Last:$8.3
Change Percent:-1.07%
Open:$8.39
Previous Close:$8.39
High:$8.39
Low:$8.3
Volume:3,610
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.39
Close:$8.39
High:$8.39
Low:$8.3
Volume:3,610
Date:2022-05-06
Open:$8.02
Close:$8.02
High:$8.02
Low:$8.02
Volume:1,640
Date:2022-05-05
Open:$8.2
Close:$8.01
High:$8.21
Low:$7.93
Volume:7,890
Date:2022-05-04
Open:$8.18
Close:$8.2
High:$8.3
Low:$8.18
Volume:5,232
Date:2022-05-03
Open:$8.3
Close:$8.2
High:$8.3
Low:$8.17
Volume:1,676
Date:2022-05-02
Open:$8.26
Close:$8.15
High:$8.26
Low:$8.15
Volume:3,323
Date:2022-04-29
Open:$8.62
Close:$8.28
High:$8.62
Low:$8.28
Volume:5,197
Date:2022-04-28
Open:$8.61
Close:$8.62
High:$8.62
Low:$8.61
Volume:743
Date:2022-04-27
Open:$8.65
Close:$8.61
High:$8.65
Low:$8.56
Volume:3,425
Date:2022-04-26
Open:$8.57
Close:$8.56
High:$8.57
Low:$8.56
Volume:1,841
Date:2022-04-22
Open:$8.89
Close:$8.51
High:$8.89
Low:$8.5
Volume:6,660
Date:2022-04-21
Open:$8.85
Close:$8.68
High:$8.85
Low:$8.68
Volume:4,122
Date:2022-04-20
Open:$8.8
Close:$8.8
High:$8.9
Low:$8.8
Volume:99,890
Date:2022-04-19
Open:$9
Close:$8.8
High:$9
Low:$8.78
Volume:3,111
Date:2022-04-18
Open:$9.12
Close:$8.72
High:$9.12
Low:$8.7
Volume:7,544
Date:2022-04-15
Open:$8.85
Close:$8.6
High:$8.85
Low:$8.6
Volume:8,474
Date:2022-04-14
Open:$8.85
Close:$8.6
High:$8.85
Low:$8.6
Volume:8,474
Date:2022-04-13
Open:$8.91
Close:$8.8
High:$8.95
Low:$8.8
Volume:3,213
Date:2022-04-12
Open:$8.8
Close:$8.84
High:$8.93
Low:$8.8
Volume:767,065
Date:2022-04-11
Open:$8.89
Close:$8.63
High:$8.89
Low:$8.63
Volume:6,661