GHAV Quote, Trading Chart, Grand Havana Inc

home / stock / ghav / ghav quote

Stock Information
Company Name: Grand Havana Inc
Stock Symbol: GHAV
Market: OTC
Menu
GHAV GHAV Quote GHAV Short GHAV News GHAV Articles GHAV Message Board
Get GHAV Alerts

News, Short Squeeze, Breakout and More Instantly...
GHAV Quote
Last:$0.0011
Change Percent:0.0%
Open:$0.0011
Previous Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GHAV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:100
Date:2024-07-17
Open:$0.001095
Close:$0.00125
High:$0.001265
Low:$0.001095
Volume:433,000
Date:2024-07-15
Open:$0.0012
Close:$0.001
High:$0.0012
Low:$0.0008
Volume:3,287,575
Date:2024-07-12
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:668,001
Date:2024-07-10
Open:$0.0011
Close:$0.001
High:$0.0011
Low:$0.001
Volume:1,000,000
Date:2024-07-09
Open:$0.0012
Close:$0.00123
High:$0.00123
Low:$0.0011
Volume:1,072,000
Date:2024-07-04
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:200,000
Date:2024-07-03
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:200,000
Date:2024-07-01
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:104,000
Date:2024-06-28
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:5,000
Date:2024-06-27
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:3,425
Date:2024-06-26
Open:$0.0013
Close:$0.001265
High:$0.0013
Low:$0.0012
Volume:116,000
Date:2024-06-25
Open:$0.001265
Close:$0.001265
High:$0.001265
Low:$0.001265
Volume:90,000
Date:2024-06-24
Open:$0.0012
Close:$0.001265
High:$0.0013
Low:$0.0012
Volume:1,063,000
Date:2024-06-21
Open:$0.001395
Close:$0.001265
High:$0.001395
Low:$0.001265
Volume:241,000
Date:2024-06-19
Open:$0.001395
Close:$0.0012
High:$0.0014
Low:$0.0012
Volume:97,500
Date:2024-06-18
Open:$0.001395
Close:$0.0012
High:$0.001395
Low:$0.0012
Volume:97,500
Date:2024-06-17
Open:$0.0013
Close:$0.001265
High:$0.0013
Low:$0.001265
Volume:338,000
Date:2024-06-14
Open:$0.001395
Close:$0.001395
High:$0.001395
Low:$0.001395
Volume:198,500
Date:2024-06-13
Open:$0.00133
Close:$0.00133
High:$0.00133
Low:$0.00133
Volume:330,000