GHAV Quote, Trading Chart, Grand Havana Inc
Stock Information
| Company Name: |
Grand Havana Inc |
| Stock Symbol: |
GHAV |
| Market: |
OTC |
Get GHAV Alerts
News, Short Squeeze, Breakout and More Instantly...
GHAV Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 400,000 |
| Last Trade Date Time: | 02/02/2026 09:30:19 am |
| Quotes are delayed by 15 to 20 minutes. |
GHAV Chart
Last Twenty Trading Days
| Date: | 2026-02-02 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 400,000 |
| Date: | 2025-12-09 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 68,534 |
| Date: | 2025-12-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 20,000 |
| Date: | 2025-11-07 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 99,100 |
| Date: | 2025-09-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 158,826 |
| Date: | 2025-07-09 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,500 |
| Date: | 2025-07-02 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,009,700 |
| Date: | 2025-06-13 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 1,266,244 |
| Date: | 2025-05-16 |
| Open: | $0.0001 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 1,049,999 |
| Date: | 2025-05-15 |
| Open: | $0.0005 |
| Close: | $0.0002 |
| High: | $0.0005 |
| Low: | $0.0002 |
| Volume: | 12,896,000 |
| Date: | 2025-05-13 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Low: | $0.0004 |
| Volume: | 1,300,000 |
| Date: | 2025-05-12 |
| Open: | $0.0004 |
| Close: | $0.00035 |
| High: | $0.0004 |
| Low: | $0.00035 |
| Volume: | 391,000 |
| Date: | 2025-05-09 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 333,142 |
| Date: | 2025-05-05 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 76,858 |
| Date: | 2025-05-02 |
| Open: | $0.0004 |
| Close: | $0.00045 |
| High: | $0.0005 |
| Low: | $0.0004 |
| Volume: | 3,157,905 |
| Date: | 2025-05-01 |
| Open: | $0.0006 |
| Close: | $0.0004 |
| High: | $0.0006 |
| Low: | $0.0004 |
| Volume: | 10,356,150 |
| Date: | 2025-04-24 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 75,000 |
| Date: | 2025-04-23 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 10,000 |
| Date: | 2025-04-22 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.00065 |
| Low: | $0.0006 |
| Volume: | 1,058,000 |
| Date: | 2025-04-21 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 400,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.