home / stock / ghav / ghav short

GHAV Short Information, Grand Havana Inc

Stock Information
Company Name: Grand Havana Inc
Stock Symbol: GHAV
Market: OTC
Menu
GHAV GHAV Quote GHAV Short GHAV News GHAV Articles GHAV Message Board
Get GHAV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,579,662
Total Actual Volume 24,802,870
Short Trends
Cover Days 7
Short Days 10
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0011
Close:$0.0011
High:$0.0011
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$0.0012
Close:$0.0012
High:$0.0012
Volume:104,000
Short Volume:104,000
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$0.0013
Close:$0.001375
High:$0.0014
Volume:1,274,965
Short Volume:383,285
Short Percentage:30.06%
Stock Date:2024-05-21
Open:$0.0014
Close:$0.0014
High:$0.0014
Volume:135
Short Volume:100
Short Percentage:74.07%
Stock Date:2024-05-20
Open:$0.0013
Close:$0.0013
High:$0.0013
Volume:977,535
Short Volume:35
Short Percentage:0.00%
Stock Date:2024-05-16
Open:$0.0016
Close:$0.0016
High:$0.0016
Volume:150,000
Short Volume:15,700
Short Percentage:10.47%
Stock Date:2024-05-15
Open:$0.0015
Close:$0.0016
High:$0.0016
Volume:702,666
Short Volume:333,208
Short Percentage:47.42%
Stock Date:2024-05-10
Open:$0.0015
Close:$0.0013
High:$0.0015
Volume:161,428
Short Volume:86,420
Short Percentage:53.53%
Stock Date:2024-05-07
Open:$0.0013
Close:$0.0013
High:$0.0013
Volume:110,600
Short Volume:100,600
Short Percentage:90.96%
Stock Date:2024-05-06
Open:$0.00125
Close:$0.0013
High:$0.0013
Volume:570,800
Short Volume:89,306
Short Percentage:15.65%
Stock Date:2024-05-02
Open:$0.0013
Close:$0.0013
High:$0.0013
Volume:1,210,000
Short Volume:300,000
Short Percentage:24.79%
Stock Date:2024-05-01
Open:$0.0015
Close:$0.0015
High:$0.0015
Volume:90,196
Short Volume:98
Short Percentage:0.11%
Stock Date:2024-04-30
Open:$0.0015
Close:$0.0015
High:$0.0015
Volume:1,494,860
Short Volume:1,263,360
Short Percentage:84.51%
Stock Date:2024-04-29
Open:$0.0013
Close:$0.0013
High:$0.0013
Volume:10,232,736
Short Volume:8,743,636
Short Percentage:85.45%
Stock Date:2024-04-10
Open:$0.0014
Close:$0.0013
High:$0.00154
Volume:6,914,700
Short Volume:1,656,537
Short Percentage:23.96%
Stock Date:2024-04-08
Open:$0.0014
Close:$0.0014
High:$0.0014
Volume:82,200
Short Volume:80,000
Short Percentage:97.32%
Stock Date:2024-03-20
Open:$0.001775
Close:$0.0018
High:$0.0018
Volume:390,000
Short Volume:190,000
Short Percentage:48.72%
Stock Date:2024-03-19
Open:$0.0018
Close:$0.0018
High:$0.0018
Volume:88,277
Short Volume:88,277
Short Percentage:100.00%
Stock Date:2024-03-14
Open:$0.0019
Close:$0.002065
High:$0.002065
Volume:195,672
Short Volume:125,000
Short Percentage:63.88%
Stock Date:2024-03-11
Open:$0.0017
Close:$0.0018
High:$0.0018
Volume:52,000
Short Volume:20,000
Short Percentage:38.46%