GHBWF Quote, Trading Chart, Glass House Brands Inc Warrants (15/01/2026)
Stock Information
| Company Name: |
Glass House Brands Inc Warrants (15/01/2026) |
| Stock Symbol: |
GHBWF |
| Market: |
OTC |
| Website: |
glasshousegroup.com |
Get GHBWF Alerts
News, Short Squeeze, Breakout and More Instantly...
GHBWF Quote
| Last: | $1.1748 |
| Change Percent: | -4.49% |
| Open: | $1.23 |
| Previous Close: | $1.23 |
| High: | $1.23 |
| Low: | $1.05 |
| Volume: | 15,531 |
| Last Trade Date Time: | 07/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GHBWF Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Low: | $1.05 |
| Volume: | 15,531 |
| Date: | 2024-07-19 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Low: | $1.2 |
| Volume: | 100 |
| Date: | 2024-07-18 |
| Open: | $1.165 |
| Close: | $1.15 |
| High: | $1.23 |
| Low: | $1.1 |
| Volume: | 1,500 |
| Date: | 2024-07-17 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.2 |
| Low: | $1.1 |
| Volume: | 8,600 |
| Date: | 2024-07-16 |
| Open: | $1.1 |
| Close: | $1.14 |
| High: | $1.2 |
| Low: | $1.1 |
| Volume: | 1,500 |
| Date: | 2024-07-15 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Low: | $1.2 |
| Volume: | 110 |
| Date: | 2024-07-12 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Low: | $1.25 |
| Volume: | 500 |
| Date: | 2024-07-11 |
| Open: | $1.13 |
| Close: | $1.28 |
| High: | $1.28 |
| Low: | $1.13 |
| Volume: | 200 |
| Date: | 2024-07-10 |
| Open: | $1.29 |
| Close: | $1.29 |
| High: | $1.29 |
| Low: | $1.29 |
| Volume: | 100 |
| Date: | 2024-07-09 |
| Open: | $0.85 |
| Close: | $1.29 |
| High: | $1.29 |
| Low: | $0.72 |
| Volume: | 13,101 |
| Date: | 2024-07-08 |
| Open: | $0.8 |
| Close: | $1.3 |
| High: | $1.3 |
| Low: | $0.8 |
| Volume: | 15,400 |
| Date: | 2024-07-05 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.45 |
| Low: | $0.89 |
| Volume: | 21,580 |
| Date: | 2024-07-02 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Low: | $1.2 |
| Volume: | 700 |
| Date: | 2024-06-28 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Low: | $1.25 |
| Volume: | 5,270 |
| Date: | 2024-06-27 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Low: | $1.35 |
| Volume: | 3,400 |
| Date: | 2024-06-26 |
| Open: | $1.3 |
| Close: | $1.28 |
| High: | $1.3 |
| Low: | $1.28 |
| Volume: | 1,630 |
| Date: | 2024-06-24 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Low: | $1.35 |
| Volume: | 190 |
| Date: | 2024-06-21 |
| Open: | $1.24 |
| Close: | $1.35 |
| High: | $1.35 |
| Low: | $1.13 |
| Volume: | 1,400 |
| Date: | 2024-06-20 |
| Open: | $1.15 |
| Close: | $1.35 |
| High: | $1.35 |
| Low: | $1.15 |
| Volume: | 1,149 |
| Date: | 2024-06-19 |
| Open: | $1.22 |
| Close: | $1.35 |
| High: | $1.35 |
| Low: | $1.15 |
| Volume: | 1,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.