GHBWF Short Information, Glass House Brands Inc Warrants (15/01/2026)
Stock Information
| Company Name: |
Glass House Brands Inc Warrants (15/01/2026) |
| Stock Symbol: |
GHBWF |
| Market: |
OTC |
| Website: |
glasshousegroup.com |
Get GHBWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,229 |
| Total Actual Volume |
92,909 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $1.165 |
| Close: | $1.15 |
| High: | $1.23 |
| Volume: | 1,500 |
| Short Volume: | 819 |
| Short Percentage: | 54.60% |
| Stock Date: | 2024-07-17 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 8,600 |
| Short Volume: | 4,000 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-07-16 |
| Open: | $1.1 |
| Close: | $1.14 |
| High: | $1.2 |
| Volume: | 1,500 |
| Short Volume: | 100 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-07-15 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-11 |
| Open: | $1.13 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.85 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 13,101 |
| Short Volume: | 100 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-08 |
| Open: | $0.8 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 15,400 |
| Short Volume: | 6,153 |
| Short Percentage: | 39.95% |
| Stock Date: | 2024-07-05 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.45 |
| Volume: | 21,580 |
| Short Volume: | 16,440 |
| Short Percentage: | 76.18% |
| Stock Date: | 2024-07-02 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-28 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 5,270 |
| Short Volume: | 5,200 |
| Short Percentage: | 98.67% |
| Stock Date: | 2024-06-27 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 3,400 |
| Short Volume: | 3,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $1.3 |
| Close: | $1.28 |
| High: | $1.3 |
| Volume: | 1,630 |
| Short Volume: | 500 |
| Short Percentage: | 30.67% |
| Stock Date: | 2024-06-24 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 190 |
| Short Volume: | 100 |
| Short Percentage: | 52.63% |
| Stock Date: | 2024-06-21 |
| Open: | $1.24 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 1,400 |
| Short Volume: | 50 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-06-20 |
| Open: | $1.15 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 1,149 |
| Short Volume: | 100 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-06-18 |
| Open: | $1.22 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 1,500 |
| Short Volume: | 100 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-06-17 |
| Open: | $1.266 |
| Close: | $1.3018 |
| High: | $1.3018 |
| Volume: | 2,580 |
| Short Volume: | 1,500 |
| Short Percentage: | 58.14% |
| Stock Date: | 2024-06-12 |
| Open: | $1.38 |
| Close: | $1.39 |
| High: | $1.49 |
| Volume: | 6,499 |
| Short Volume: | 2,567 |
| Short Percentage: | 39.50% |
| Stock Date: | 2024-06-07 |
| Open: | $1.455 |
| Close: | $1.4 |
| High: | $1.5 |
| Volume: | 6,500 |
| Short Volume: | 300 |
| Short Percentage: | 4.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.