GHC Quote, Trading Chart, Graham Holdings Company

home / stock / ghc / ghc quote

Stock Information
Company Name: Graham Holdings Company
Stock Symbol: GHC
Market: NYSE
Website: ghco.com
Menu
GHC GHC Quote GHC Short GHC News GHC Articles GHC Message Board
Get GHC Alerts

News, Short Squeeze, Breakout and More Instantly...
GHC Quote
Last:$1052.78
Change Percent:-0.74%
Open:$1044.27
Previous Close:$1060.63
High:$1052.78
Low:$1035.44
Volume:8,793
Last Trade Date Time:03/06/2026 01:02:38 pm
Quotes are delayed by 15 to 20 minutes.
GHC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1044.27
Close:$1060.63
High:$1052.78
Low:$1035.44
Volume:8,793
Date:2026-03-05
Open:$1067.98
Close:$1062.34
High:$1075.53
Low:$1053.59
Volume:6,255
Date:2026-03-04
Open:$1047.84
Close:$1058.12
High:$1080.05
Low:$1047.84
Volume:7,326
Date:2026-03-03
Open:$1024.68
Close:$1054.05
High:$1058.37
Low:$1024.68
Volume:10,949
Date:2026-03-02
Open:$1043.35
Close:$1056.98
High:$1057.79
Low:$1016.37
Volume:7,174
Date:2026-02-27
Open:$1055
Close:$1057.34
High:$1084.08
Low:$1050.01
Volume:4,637
Date:2026-02-26
Open:$1049.59
Close:$1048.18
High:$1076.74
Low:$1049.59
Volume:7,551
Date:2026-02-25
Open:$1065.41
Close:$1084.86
High:$1070.07
Low:$1044.93
Volume:6,494
Date:2026-02-24
Open:$1073.61
Close:$1066.75
High:$1094.9
Low:$1070.77
Volume:3,427
Date:2026-02-23
Open:$1099
Close:$1080.63
High:$1099
Low:$1054.12
Volume:5,271
Date:2026-02-20
Open:$1083.2
Close:$1072.86
High:$1091.69
Low:$1077.47
Volume:3,680
Date:2026-02-19
Open:$1071.18
Close:$1077.31
High:$1088.78
Low:$1061.54
Volume:4,514
Date:2026-02-18
Open:$1065
Close:$1054.86
High:$1101.18
Low:$1065
Volume:7,931
Date:2026-02-17
Open:$1070.13
Close:$1070.13
High:$1072.43
Low:$1041.07
Volume:7,898
Date:2026-02-13
Open:$1073.87
Close:$1072.94
High:$1099.98
Low:$1048.54
Volume:8,828
Date:2026-02-12
Open:$1115.29
Close:$1126.02
High:$1123.85
Low:$1068.7
Volume:7,573
Date:2026-02-11
Open:$1138.51
Close:$1130.88
High:$1152
Low:$1113.08
Volume:3,205
Date:2026-02-10
Open:$1122.83
Close:$1119.05
High:$1141.57
Low:$1122.08
Volume:5,400
Date:2026-02-09
Open:$1152.2
Close:$1180.75
High:$1169
Low:$1102.2
Volume:8,324
Date:2026-02-06
Open:$1198.04
Close:$1185.28
High:$1206
Low:$1179.54
Volume:5,614