GHC Quote, Trading Chart, Graham Holdings Company

home / stock / ghc / ghc quote

Stock Information
Company Name: Graham Holdings Company
Stock Symbol: GHC
Market: NYSE
Menu
GHC GHC Quote GHC Short GHC News GHC Articles GHC Message Board
Get GHC Alerts

News, Short Squeeze, Breakout and More Instantly...
GHC Quote
Last:$699.55
Change Percent:-0.76%
Open:$700.9
Previous Close:$699.55
High:$705
Low:$692.735
Volume:36,442
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GHC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$700.9
Close:$699.55
High:$705
Low:$692.735
Volume:36,442
Date:2024-06-27
Open:$704.59
Close:$695.62
High:$704.59
Low:$693.21
Volume:13,091
Date:2024-06-26
Open:$688.02
Close:$699.76
High:$700.58
Low:$688.02
Volume:16,548
Date:2024-06-25
Open:$699.1
Close:$692.11
High:$699.1
Low:$692.11
Volume:19,886
Date:2024-06-24
Open:$715.25
Close:$702.34
High:$725
Low:$701.6
Volume:26,454
Date:2024-06-21
Open:$711.35
Close:$711.51
High:$716.92
Low:$703.195
Volume:63,231
Date:2024-06-20
Open:$712.1
Close:$709.9
High:$721.61
Low:$708.145
Volume:23,536
Date:2024-06-19
Open:$711.19
Close:$715.64
High:$721.99
Low:$711.19
Volume:23,980
Date:2024-06-18
Open:$711.19
Close:$715.64
High:$721.99
Low:$711.19
Volume:23,980
Date:2024-06-17
Open:$705.75
Close:$708.91
High:$709.59
Low:$701
Volume:24,585
Date:2024-06-14
Open:$701.78
Close:$706.09
High:$709.6
Low:$699.4
Volume:16,514
Date:2024-06-13
Open:$714.74
Close:$709.41
High:$714.74
Low:$705.92
Volume:14,280
Date:2024-06-12
Open:$733.54
Close:$719.25
High:$734.99
Low:$719.25
Volume:19,503
Date:2024-06-11
Open:$705.4
Close:$717.46
High:$718.32
Low:$705.06
Volume:21,126
Date:2024-06-10
Open:$706.01
Close:$709.79
High:$723.29
Low:$705.95
Volume:19,143
Date:2024-06-07
Open:$716.52
Close:$711.91
High:$719.9
Low:$710.63
Volume:16,093
Date:2024-06-06
Open:$728.5
Close:$722.33
High:$734
Low:$721.75
Volume:16,116
Date:2024-06-05
Open:$735
Close:$732.64
High:$739.66
Low:$729.7
Volume:13,426
Date:2024-06-04
Open:$747.99
Close:$738.59
High:$747.99
Low:$734.235
Volume:18,529
Date:2024-06-03
Open:$759.6
Close:$746.52
High:$759.6
Low:$746.26
Volume:15,190