GHC Short Information, Graham Holdings Company
Stock Information
| Company Name: |
Graham Holdings Company |
| Stock Symbol: |
GHC |
| Market: |
NYSE |
Get GHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
638 |
| Total Actual Volume |
422,924 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $700.9 |
| Close: | $699.55 |
| High: | $705 |
| Volume: | 36,442 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $704.59 |
| Close: | $695.62 |
| High: | $704.59 |
| Volume: | 13,091 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $688.02 |
| Close: | $699.76 |
| High: | $700.58 |
| Volume: | 16,548 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $699.1 |
| Close: | $692.11 |
| High: | $699.1 |
| Volume: | 19,886 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $715.25 |
| Close: | $702.34 |
| High: | $725 |
| Volume: | 26,454 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $711.35 |
| Close: | $711.51 |
| High: | $716.92 |
| Volume: | 63,231 |
| Short Volume: | 47 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $711.19 |
| Close: | $715.64 |
| High: | $721.99 |
| Volume: | 23,980 |
| Short Volume: | 96 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-17 |
| Open: | $705.75 |
| Close: | $708.91 |
| High: | $709.59 |
| Volume: | 24,585 |
| Short Volume: | 12 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $701.78 |
| Close: | $706.09 |
| High: | $709.6 |
| Volume: | 16,514 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $714.74 |
| Close: | $709.41 |
| High: | $714.74 |
| Volume: | 14,280 |
| Short Volume: | 22 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $733.54 |
| Close: | $719.25 |
| High: | $734.99 |
| Volume: | 19,503 |
| Short Volume: | 12 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $705.4 |
| Close: | $717.46 |
| High: | $718.32 |
| Volume: | 21,126 |
| Short Volume: | 24 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $706.01 |
| Close: | $709.79 |
| High: | $723.29 |
| Volume: | 19,143 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $716.52 |
| Close: | $711.91 |
| High: | $719.9 |
| Volume: | 16,093 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $728.5 |
| Close: | $722.33 |
| High: | $734 |
| Volume: | 16,116 |
| Short Volume: | 20 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $735 |
| Close: | $732.64 |
| High: | $739.66 |
| Volume: | 13,426 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $747.99 |
| Close: | $738.59 |
| High: | $747.99 |
| Volume: | 18,529 |
| Short Volume: | 72 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-03 |
| Open: | $759.6 |
| Close: | $746.52 |
| High: | $759.6 |
| Volume: | 15,190 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $749 |
| Close: | $741.13 |
| High: | $749 |
| Volume: | 20,084 |
| Short Volume: | 278 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-05-24 |
| Open: | $747.55 |
| Close: | $748.06 |
| High: | $749 |
| Volume: | 8,703 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.