GHG Short Information, GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A
Stock Information
| Company Name: |
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A |
| Stock Symbol: |
GHG |
| Market: |
NYSE |
| Website: |
998.com |
Get GHG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,655 |
| Total Actual Volume |
219,307 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $2.48 |
| Close: | $2.45 |
| High: | $2.52 |
| Volume: | 13,469 |
| Short Volume: | 100 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-28 |
| Open: | $2.5399 |
| Close: | $2.43 |
| High: | $2.5399 |
| Volume: | 12,432 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $2.49 |
| Close: | $2.49 |
| High: | $2.57 |
| Volume: | 13,105 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $2.62 |
| Close: | $2.46 |
| High: | $2.62 |
| Volume: | 42,321 |
| Short Volume: | 562 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-24 |
| Open: | $2.6 |
| Close: | $2.61 |
| High: | $2.61 |
| Volume: | 2,392 |
| Short Volume: | 22 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-21 |
| Open: | $2.55 |
| Close: | $2.59 |
| High: | $2.66 |
| Volume: | 14,900 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $2.63 |
| Close: | $2.63 |
| High: | $2.66 |
| Volume: | 8,350 |
| Short Volume: | 601 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-06-17 |
| Open: | $2.59 |
| Close: | $2.59 |
| High: | $2.64 |
| Volume: | 5,320 |
| Short Volume: | 500 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-06-13 |
| Open: | $2.675 |
| Close: | $2.553 |
| High: | $2.675 |
| Volume: | 5,248 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $2.58 |
| Close: | $2.65 |
| High: | $2.67 |
| Volume: | 4,513 |
| Short Volume: | 6 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $2.64 |
| Close: | $2.58 |
| High: | $2.64 |
| Volume: | 3,446 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $2.64 |
| Close: | $2.62 |
| High: | $2.64 |
| Volume: | 12,074 |
| Short Volume: | 29 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-05 |
| Open: | $2.6 |
| Close: | $2.66 |
| High: | $2.68 |
| Volume: | 14,535 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $2.55 |
| Close: | $2.55 |
| High: | $2.58 |
| Volume: | 10,919 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $2.735 |
| Close: | $2.63 |
| High: | $2.735 |
| Volume: | 14,113 |
| Short Volume: | 18 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-30 |
| Open: | $2.77 |
| Close: | $2.69 |
| High: | $2.8077 |
| Volume: | 11,829 |
| Short Volume: | 600 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-05-29 |
| Open: | $2.8899 |
| Close: | $2.79 |
| High: | $2.89 |
| Volume: | 13,585 |
| Short Volume: | 108 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-28 |
| Open: | $2.905 |
| Close: | $2.85 |
| High: | $2.938 |
| Volume: | 3,802 |
| Short Volume: | 11 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-24 |
| Open: | $2.87 |
| Close: | $2.85 |
| High: | $2.915 |
| Volume: | 6,835 |
| Short Volume: | 52 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-05-16 |
| Open: | $3.07 |
| Close: | $3.1 |
| High: | $3.18 |
| Volume: | 6,119 |
| Short Volume: | 16 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.