GHG:CC Quote, Trading Chart, Globalhemp Grp

home / stock / ghg:cc / ghg:cc quote

Stock Information
Company Name: Globalhemp Grp
Stock Symbol: GHG:CC
Market: CNQC
Menu
GHG:CC GHG:CC Quote GHG:CC Short GHG:CC News GHG:CC Articles GHG:CC Message Board
Get GHG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GHG:CC Quote
Last:$0.02
Change Percent:0.0%
Open:$0.015
Previous Close:$0.02
High:$0.02
Low:$0.015
Volume:35,052
Last Trade Date Time:05/06/2022 04:57:05 pm
Quotes are delayed by 15 to 20 minutes.
GHG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:35,052
Date:2022-05-05
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:80,549
Date:2022-05-04
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:294,131
Date:2022-04-29
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:1,156,017
Date:2022-04-28
Open:$0.015
Close:$0.015
High:$0.02
Low:$0.015
Volume:3,663,051
Date:2022-04-27
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:111,684
Date:2022-04-26
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:77,510
Date:2022-04-25
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:8,236,130
Date:2022-04-22
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:87,055
Date:2022-04-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:660,808
Date:2022-04-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:434,453
Date:2022-04-19
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:1,366,088
Date:2022-04-18
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.015
Volume:1,084,063
Date:2022-04-14
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.015
Volume:1,474,845
Date:2022-04-13
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:82,185
Date:2022-04-12
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.015
Volume:3,180,674
Date:2022-04-08
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:42,418
Date:2022-04-07
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:16,568
Date:2022-04-06
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:1,327,603
Date:2022-04-05
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:36,049