GHI Short Information, Global High Income Fund Inc. Common
Stock Information
| Company Name: |
Global High Income Fund Inc. Common |
| Stock Symbol: |
GHI |
| Market: |
NYSE |
Get GHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,244 |
| Total Actual Volume |
719,862 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $14.89 |
| Close: | $14.73 |
| High: | $14.928 |
| Volume: | 72,672 |
| Short Volume: | 56 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $14.89 |
| Close: | $14.81 |
| High: | $14.9699 |
| Volume: | 16,584 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $14.6802 |
| Close: | $14.6875 |
| High: | $14.8849 |
| Volume: | 12,468 |
| Short Volume: | 14 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $15.1 |
| Close: | $15.02 |
| High: | $15.1 |
| Volume: | 82,794 |
| Short Volume: | 1,197 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-25 |
| Open: | $15.21 |
| Close: | $15.2 |
| High: | $15.31 |
| Volume: | 50,007 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $15.13 |
| Close: | $15.27 |
| High: | $15.27 |
| Volume: | 29,400 |
| Short Volume: | 173 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-21 |
| Open: | $14.95 |
| Close: | $15.05 |
| High: | $15.1491 |
| Volume: | 60,333 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $15 |
| Close: | $15 |
| High: | $15.1299 |
| Volume: | 35,836 |
| Short Volume: | 205 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-18 |
| Open: | $14.92 |
| Close: | $15 |
| High: | $15.04 |
| Volume: | 20,579 |
| Short Volume: | 72 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-17 |
| Open: | $15 |
| Close: | $14.89 |
| High: | $15 |
| Volume: | 24,092 |
| Short Volume: | 181 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-14 |
| Open: | $15.08 |
| Close: | $14.95 |
| High: | $15.08 |
| Volume: | 31,916 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $15.08 |
| Close: | $15.08 |
| High: | $15.2 |
| Volume: | 21,558 |
| Short Volume: | 125 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-12 |
| Open: | $15.02 |
| Close: | $15.05 |
| High: | $15.1925 |
| Volume: | 45,564 |
| Short Volume: | 206 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-11 |
| Open: | $14.95 |
| Close: | $14.95 |
| High: | $15.08 |
| Volume: | 26,647 |
| Short Volume: | 12 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $14.98 |
| Close: | $15.04 |
| High: | $15.073 |
| Volume: | 17,812 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $15.06 |
| Close: | $14.96 |
| High: | $15.06 |
| Volume: | 31,413 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $15.07 |
| Close: | $15.08 |
| High: | $15.1907 |
| Volume: | 26,172 |
| Short Volume: | 105 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-05 |
| Open: | $15.16 |
| Close: | $15.13 |
| High: | $15.225 |
| Volume: | 29,736 |
| Short Volume: | 13 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $15.1 |
| Close: | $15.14 |
| High: | $15.25 |
| Volume: | 35,856 |
| Short Volume: | 741 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-03 |
| Open: | $15.1 |
| Close: | $15.13 |
| High: | $15.28 |
| Volume: | 48,423 |
| Short Volume: | 102 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.