GHIFF Quote, Trading Chart, Gamehost Inc

home / stock / ghiff / ghiff quote

Stock Information
Company Name: Gamehost Inc
Stock Symbol: GHIFF
Market: OTC
Website: gamehost.ca
Menu
GHIFF GHIFF Quote GHIFF Short GHIFF News GHIFF Articles GHIFF Message Board
Get GHIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GHIFF Quote
Last:$7.5108
Change Percent:100.0%
Open:$0
Previous Close:$7.5108
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GHIFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$7.5108
High:$0
Low:$0
Volume:2
Date:2024-06-27
Open:$0
Close:$7.5108
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$7.54
Close:$7.54
High:$7.54
Low:$7.54
Volume:100
Date:2024-06-14
Open:$0
Close:$7.2713
High:$0
Low:$0
Volume:6
Date:2024-06-13
Open:$0
Close:$7.2713
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$7.3005
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$0
Close:$7.3005
High:$0
Low:$0
Volume:2
Date:2024-05-27
Open:$7.29
Close:$7.3005
High:$7.3371
Low:$7.29
Volume:15,700
Date:2024-05-24
Open:$7.29
Close:$7.3005
High:$7.3371
Low:$7.29
Volume:15,700
Date:2024-05-22
Open:$7.3132
Close:$7.26
High:$7.35
Low:$7.25
Volume:5,553
Date:2024-05-21
Open:$7.3501
Close:$7.35
High:$7.3501
Low:$7.35
Volume:7,701
Date:2024-05-20
Open:$0
Close:$7.3436
High:$0
Low:$0
Volume:1
Date:2024-05-17
Open:$7.3953
Close:$7.3436
High:$7.3953
Low:$7.32
Volume:10,300
Date:2024-05-16
Open:$7.4
Close:$7.39
High:$7.4
Low:$7.3041
Volume:12,251
Date:2024-05-15
Open:$0
Close:$7.15
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$0
Close:$7.15
High:$0
Low:$0
Volume:2
Date:2024-05-13
Open:$0
Close:$7.15
High:$0
Low:$0
Volume:1
Date:2024-05-10
Open:$0
Close:$7.15
High:$0
Low:$0
Volume:38
Date:2024-05-09
Open:$7.15
Close:$7.15
High:$7.15
Low:$7.15
Volume:400
Date:2024-05-08
Open:$0
Close:$7.56
High:$0
Low:$0
Volume:1