GHIFF Quote, Trading Chart, Gamehost Inc

home / stock / ghiff / ghiff quote

Stock Information
Company Name: Gamehost Inc
Stock Symbol: GHIFF
Market: OTC
Website: gamehost.ca
Menu
GHIFF GHIFF Quote GHIFF Short GHIFF News GHIFF Articles GHIFF Message Board
Get GHIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GHIFF Quote
Last:$8.89
Change Percent:2369.44%
Open:$8.89
Previous Close:$8.89
High:$8.89
Low:$8.89
Volume:100
Last Trade Date Time:01/06/2026 11:19:59 am
Quotes are delayed by 15 to 20 minutes.
GHIFF Chart
Last Twenty Trading Days
Date:2026-01-06
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:100
Date:2026-01-02
Open:$8.335
Close:$8.335
High:$8.335
Low:$8.335
Volume:165
Date:2025-12-18
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:100
Date:2025-12-08
Open:$8.47
Close:$8.47
High:$8.5
Low:$8.47
Volume:200
Date:2025-09-25
Open:$7.95
Close:$7.95
High:$7.95
Low:$7.95
Volume:400
Date:2025-08-15
Open:$8.39
Close:$8.488
High:$8.5599
Low:$8.39
Volume:910
Date:2025-08-08
Open:$0
Close:$9.52
High:$0
Low:$0
Volume:10
Date:2025-08-06
Open:$0
Close:$9.52
High:$0
Low:$0
Volume:10
Date:2025-07-29
Open:$0
Close:$9.52
High:$0
Low:$0
Volume:20
Date:2025-07-23
Open:$0
Close:$9.52
High:$0
Low:$0
Volume:20
Date:2025-07-17
Open:$0
Close:$9.52
High:$0
Low:$0
Volume:98
Date:2025-07-15
Open:$0
Close:$9.52
High:$0
Low:$0
Volume:1
Date:2025-07-11
Open:$9.52
Close:$9.52
High:$9.52
Low:$9.52
Volume:150
Date:2025-07-07
Open:$0
Close:$9.0136
High:$0
Low:$0
Volume:3
Date:2025-07-02
Open:$9.0136
Close:$9.0136
High:$9.0136
Low:$9.0136
Volume:200
Date:2025-06-30
Open:$8.97
Close:$8.97
High:$8.97
Low:$8.97
Volume:100
Date:2025-06-27
Open:$0
Close:$8.13
High:$0
Low:$0
Volume:10
Date:2025-06-20
Open:$8.13
Close:$8.13
High:$8.13
Low:$8.13
Volume:498
Date:2025-06-03
Open:$0
Close:$8.0442
High:$0
Low:$0
Volume:25
Date:2025-05-26
Open:$8.08
Close:$7.89
High:$8.08
Low:$8.08
Volume:125