GHL Quote, Trading Chart, Greenhill & Co. Inc.

home / stock / ghl / ghl quote

Stock Information
Company Name: Greenhill & Co. Inc.
Stock Symbol: GHL
Market: NYSE
Website: greenhill.com
Menu
GHL GHL Quote GHL Short GHL News GHL Articles GHL Message Board
Get GHL Alerts

News, Short Squeeze, Breakout and More Instantly...
GHL Quote
Last:$14.99
Change Percent:-0.07%
Open:$15
Previous Close:$14.99
High:$15
Low:$14.99
Volume:860,515
Last Trade Date Time:11/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GHL Chart
Last Twenty Trading Days
Date:2023-11-30
Open:$15
Close:$14.99
High:$15
Low:$14.99
Volume:860,515
Date:2023-11-29
Open:$14.84
Close:$15.01
High:$15.07
Low:$14.84
Volume:2,700,914
Date:2023-11-28
Open:$14.84
Close:$14.84
High:$14.86
Low:$14.84
Volume:264,955
Date:2023-11-27
Open:$14.82
Close:$14.84
High:$14.88
Low:$14.82
Volume:260,522
Date:2023-11-24
Open:$14.82
Close:$14.82
High:$14.84
Low:$14.8
Volume:143,066
Date:2023-11-23
Open:$14.8
Close:$14.82
High:$14.83
Low:$14.79
Volume:99,956
Date:2023-11-22
Open:$14.8
Close:$14.82
High:$14.83
Low:$14.79
Volume:99,956
Date:2023-11-21
Open:$14.76
Close:$14.79
High:$14.82
Low:$14.76
Volume:374,240
Date:2023-11-20
Open:$14.82
Close:$14.79
High:$14.82
Low:$14.77
Volume:475,934
Date:2023-11-17
Open:$14.67
Close:$14.79
High:$14.79
Low:$14.665
Volume:598,296
Date:2023-11-16
Open:$14.7
Close:$14.65
High:$14.7
Low:$14.63
Volume:677,673
Date:2023-11-15
Open:$14.65
Close:$14.68
High:$14.73
Low:$14.65
Volume:317,115
Date:2023-11-14
Open:$14.71
Close:$14.68
High:$14.8
Low:$14.61
Volume:693,966
Date:2023-11-13
Open:$14.85
Close:$14.61
High:$14.87
Low:$14.41
Volume:1,943,293
Date:2023-11-10
Open:$14.85
Close:$14.85
High:$14.86
Low:$14.84
Volume:282,148
Date:2023-11-09
Open:$14.85
Close:$14.83
High:$14.85
Low:$14.82
Volume:40,976
Date:2023-11-08
Open:$14.89
Close:$14.83
High:$14.89
Low:$14.8175
Volume:253,869
Date:2023-11-07
Open:$14.89
Close:$14.87
High:$14.89
Low:$14.82
Volume:137,121
Date:2023-11-06
Open:$14.89
Close:$14.84
High:$14.89
Low:$14.84
Volume:39,453
Date:2023-11-03
Open:$14.87
Close:$14.86
High:$14.9
Low:$14.81
Volume:307,825