home / stock / ghl / ghl short

GHL Short Information, Greenhill & Co. Inc.

Stock Information
Company Name: Greenhill & Co. Inc.
Stock Symbol: GHL
Market: NYSE
Website: greenhill.com
Menu
GHL GHL Quote GHL Short GHL News GHL Articles GHL Message Board
Get GHL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 101,288
Total Actual Volume 9,627,851
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-30
Open:$15
Close:$14.99
High:$15
Volume:860,515
Short Volume:2,300
Short Percentage:0.27%
Stock Date:2023-11-29
Open:$14.84
Close:$15.01
High:$15.07
Volume:2,700,914
Short Volume:9,856
Short Percentage:0.36%
Stock Date:2023-11-28
Open:$14.84
Close:$14.84
High:$14.86
Volume:264,955
Short Volume:2,301
Short Percentage:0.87%
Stock Date:2023-11-27
Open:$14.82
Close:$14.84
High:$14.88
Volume:260,522
Short Volume:2,086
Short Percentage:0.80%
Stock Date:2023-11-24
Open:$14.82
Close:$14.82
High:$14.84
Volume:143,066
Short Volume:925
Short Percentage:0.65%
Stock Date:2023-11-22
Open:$14.8
Close:$14.82
High:$14.83
Volume:99,956
Short Volume:200
Short Percentage:0.20%
Stock Date:2023-11-21
Open:$14.76
Close:$14.79
High:$14.82
Volume:374,240
Short Volume:40,834
Short Percentage:10.91%
Stock Date:2023-11-20
Open:$14.82
Close:$14.79
High:$14.82
Volume:475,934
Short Volume:34,903
Short Percentage:7.33%
Stock Date:2023-11-17
Open:$14.67
Close:$14.79
High:$14.79
Volume:598,296
Short Volume:800
Short Percentage:0.13%
Stock Date:2023-11-14
Open:$14.71
Close:$14.68
High:$14.8
Volume:693,966
Short Volume:502
Short Percentage:0.07%
Stock Date:2023-11-13
Open:$14.85
Close:$14.61
High:$14.87
Volume:1,943,293
Short Volume:2,357
Short Percentage:0.12%
Stock Date:2023-11-08
Open:$14.89
Close:$14.83
High:$14.89
Volume:253,869
Short Volume:1,400
Short Percentage:0.55%
Stock Date:2023-11-07
Open:$14.89
Close:$14.87
High:$14.89
Volume:137,121
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-11-03
Open:$14.87
Close:$14.86
High:$14.9
Volume:307,825
Short Volume:330
Short Percentage:0.11%
Stock Date:2023-11-02
Open:$14.85
Close:$14.85
High:$14.91
Volume:112,454
Short Volume:32
Short Percentage:0.03%
Stock Date:2023-10-27
Open:$14.79
Close:$14.79
High:$14.8
Volume:38,364
Short Volume:21
Short Percentage:0.05%
Stock Date:2023-10-25
Open:$14.79
Close:$14.77
High:$14.8
Volume:85,317
Short Volume:700
Short Percentage:0.82%
Stock Date:2023-10-24
Open:$14.81
Close:$14.8
High:$14.81
Volume:114,367
Short Volume:800
Short Percentage:0.70%
Stock Date:2023-10-18
Open:$14.79
Close:$14.8
High:$14.83
Volume:93,885
Short Volume:500
Short Percentage:0.53%
Stock Date:2023-10-17
Open:$14.79
Close:$14.8
High:$14.83
Volume:68,992
Short Volume:440
Short Percentage:0.64%