GHLD Quote, Trading Chart, Guild Holdings Company Class A

home / stock / ghld / ghld quote

Stock Information
Company Name: Guild Holdings Company Class A
Stock Symbol: GHLD
Market: NYSE
Website: guildmortgage.com
Menu
GHLD GHLD Quote GHLD Short GHLD News GHLD Articles GHLD Message Board
Get GHLD Alerts

News, Short Squeeze, Breakout and More Instantly...
GHLD Quote
Last:$20.01
Change Percent:0.6%
Open:$20.01
Previous Close:$19.89
High:$20.075
Low:$20.01
Volume:151,494
Last Trade Date Time:11/26/2025 04:00:02 pm
Quotes are delayed by 15 to 20 minutes.
GHLD Chart
Last Twenty Trading Days
Date:2025-11-27
Open:$20.01
Close:$19.89
High:$20.075
Low:$20.01
Volume:151,494
Date:2025-11-26
Open:$20.01
Close:$19.89
High:$20.075
Low:$20.01
Volume:85,229
Date:2025-11-25
Open:$19.86
Close:$19.89
High:$19.89
Low:$19.8513
Volume:6,783
Date:2025-11-24
Open:$19.85
Close:$19.89
High:$19.86
Low:$19.83
Volume:4,800
Date:2025-11-21
Open:$19.92
Close:$19.89
High:$19.92
Low:$19.85
Volume:8,881
Date:2025-11-20
Open:$19.9
Close:$19.89
High:$19.93
Low:$19.89
Volume:5,583
Date:2025-11-19
Open:$19.915
Close:$19.89
High:$19.93
Low:$19.87
Volume:58,821
Date:2025-11-18
Open:$19.93
Close:$19.89
High:$19.94
Low:$19.9
Volume:8,978
Date:2025-11-17
Open:$19.97
Close:$19.89
High:$19.97
Low:$19.97
Volume:222
Date:2025-11-14
Open:$19.93
Close:$19.89
High:$19.9501
Low:$19.93
Volume:18,764
Date:2025-11-13
Open:$19.98
Close:$19.89
High:$19.98
Low:$19.95
Volume:1,964
Date:2025-11-12
Open:$19.97
Close:$19.89
High:$19.99
Low:$19.97
Volume:2,487
Date:2025-11-11
Open:$19.96
Close:$19.89
High:$19.96
Low:$19.95
Volume:1,733
Date:2025-11-10
Open:$20
Close:$19.89
High:$20
Low:$19.95
Volume:517
Date:2025-11-07
Open:$19.98
Close:$19.89
High:$20
Low:$19.98
Volume:5,981
Date:2025-11-06
Open:$19.98
Close:$19.89
High:$20
Low:$19.93
Volume:38,289
Date:2025-11-05
Open:$19.93
Close:$19.89
High:$19.94
Low:$19.925
Volume:4,614
Date:2025-11-04
Open:$19.93
Close:$19.89
High:$19.94
Low:$19.88
Volume:2,294
Date:2025-11-03
Open:$19.86
Close:$19.89
High:$19.89
Low:$19.86
Volume:7,622
Date:2025-10-31
Open:$19.85
Close:$19.89
High:$19.89
Low:$19.85
Volume:24,339