GHLD Quote, Trading Chart, Guild Holdings Company Class A

home / stock / ghld / ghld quote

Stock Information
Company Name: Guild Holdings Company Class A
Stock Symbol: GHLD
Market: NYSE
Website: guildmortgage.com
Menu
GHLD GHLD Quote GHLD Short GHLD News GHLD Articles GHLD Message Board
Get GHLD Alerts

News, Short Squeeze, Breakout and More Instantly...
GHLD Quote
Last:$14.15
Change Percent:-0.07%
Open:$14.24
Previous Close:$14.15
High:$14.79
Low:$14.15
Volume:3,295
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GHLD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.24
Close:$14.15
High:$14.79
Low:$14.15
Volume:3,295
Date:2024-07-18
Open:$14.37
Close:$14.23
High:$14.75
Low:$14.195
Volume:13,606
Date:2024-07-17
Open:$14.286
Close:$14.35
High:$14.8
Low:$14.16
Volume:19,190
Date:2024-07-16
Open:$14.31
Close:$14.31
High:$14.6209
Low:$13.94
Volume:29,502
Date:2024-07-15
Open:$13.86
Close:$14.1
High:$14.1
Low:$13.86
Volume:10,040
Date:2024-07-12
Open:$14.59
Close:$14.57
High:$14.59
Low:$14.57
Volume:853
Date:2024-07-11
Open:$14.0773
Close:$14.41
High:$14.5099
Low:$14.0773
Volume:6,874
Date:2024-07-10
Open:$14.03
Close:$14.04
High:$14.5
Low:$14.03
Volume:8,590
Date:2024-07-09
Open:$14.3
Close:$14.2
High:$14.5889
Low:$14.2
Volume:10,517
Date:2024-07-08
Open:$14.45
Close:$14.21
High:$14.7275
Low:$14.2
Volume:15,497
Date:2024-07-05
Open:$14.51
Close:$14.45
High:$14.9425
Low:$14.44
Volume:7,444
Date:2024-07-04
Open:$14.45
Close:$14.44
High:$14.95
Low:$14.2
Volume:9,972
Date:2024-07-03
Open:$14.45
Close:$14.44
High:$14.95
Low:$14.2
Volume:9,972
Date:2024-07-02
Open:$13.71
Close:$14.18
High:$14.736
Low:$13.63
Volume:14,463
Date:2024-07-01
Open:$15.15
Close:$13.83
High:$15.61
Low:$13.74
Volume:50,059
Date:2024-06-28
Open:$15.74
Close:$14.79
High:$15.74
Low:$14.79
Volume:12,443
Date:2024-06-27
Open:$15.08
Close:$15.55
High:$15.55
Low:$14.59
Volume:5,243
Date:2024-06-26
Open:$14.66
Close:$14.88
High:$14.88
Low:$14.66
Volume:682
Date:2024-06-25
Open:$14.98
Close:$14.9
High:$15.08
Low:$14.9
Volume:4,100
Date:2024-06-24
Open:$15
Close:$15.09
High:$15.09
Low:$14.5
Volume:8,727