GHLD Short Information, Guild Holdings Company Class A
Stock Information
| Company Name: |
Guild Holdings Company Class A |
| Stock Symbol: |
GHLD |
| Market: |
NYSE |
| Website: |
guildmortgage.com |
Get GHLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,406 |
| Total Actual Volume |
296,631 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $14.37 |
| Close: | $14.23 |
| High: | $14.75 |
| Volume: | 13,606 |
| Short Volume: | 40 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-17 |
| Open: | $14.286 |
| Close: | $14.35 |
| High: | $14.8 |
| Volume: | 19,190 |
| Short Volume: | 70 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-15 |
| Open: | $13.86 |
| Close: | $14.1 |
| High: | $14.1 |
| Volume: | 10,040 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $14.0773 |
| Close: | $14.41 |
| High: | $14.5099 |
| Volume: | 6,874 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $14.03 |
| Close: | $14.04 |
| High: | $14.5 |
| Volume: | 8,590 |
| Short Volume: | 100 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-09 |
| Open: | $14.3 |
| Close: | $14.2 |
| High: | $14.5889 |
| Volume: | 10,517 |
| Short Volume: | 1,499 |
| Short Percentage: | 14.25% |
| Stock Date: | 2024-07-03 |
| Open: | $14.45 |
| Close: | $14.44 |
| High: | $14.95 |
| Volume: | 9,972 |
| Short Volume: | 1,122 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-07-02 |
| Open: | $13.71 |
| Close: | $14.18 |
| High: | $14.736 |
| Volume: | 14,463 |
| Short Volume: | 120 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-21 |
| Open: | $15.32 |
| Close: | $15.08 |
| High: | $15.5 |
| Volume: | 14,516 |
| Short Volume: | 441 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-06-20 |
| Open: | $14.46 |
| Close: | $15.3 |
| High: | $15.6221 |
| Volume: | 6,861 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $15.1404 |
| Close: | $14.58 |
| High: | $15.1404 |
| Volume: | 3,039 |
| Short Volume: | 121 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-06-12 |
| Open: | $14.43 |
| Close: | $15.2 |
| High: | $15.6 |
| Volume: | 11,371 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $14.37 |
| Close: | $14.73 |
| High: | $14.87 |
| Volume: | 6,142 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $15.04 |
| Close: | $15.9 |
| High: | $17.24 |
| Volume: | 89,588 |
| Short Volume: | 488 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-30 |
| Open: | $14.41 |
| Close: | $15.7 |
| High: | $16 |
| Volume: | 17,237 |
| Short Volume: | 13 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-29 |
| Open: | $13.8999 |
| Close: | $14.23 |
| High: | $14.2935 |
| Volume: | 4,013 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-23 |
| Open: | $13.5169 |
| Close: | $14.25 |
| High: | $14.315 |
| Volume: | 6,161 |
| Short Volume: | 70 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-05-22 |
| Open: | $14.61 |
| Close: | $14.25 |
| High: | $14.61 |
| Volume: | 3,578 |
| Short Volume: | 202 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-05-21 |
| Open: | $13.5 |
| Close: | $14.95 |
| High: | $15.1 |
| Volume: | 37,192 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $13.82 |
| Close: | $14.06 |
| High: | $14.4 |
| Volume: | 3,681 |
| Short Volume: | 92 |
| Short Percentage: | 2.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.