GHM Short Information, Graham Corporation
Stock Information
| Company Name: |
Graham Corporation |
| Stock Symbol: |
GHM |
| Market: |
NYSE |
| Website: |
grahamcorp.com |
Get GHM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,557 |
| Total Actual Volume |
3,058,156 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $30.68 |
| Close: | $29.85 |
| High: | $31.3161 |
| Volume: | 86,450 |
| Short Volume: | 49 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $31.55 |
| Close: | $30.78 |
| High: | $31.765 |
| Volume: | 61,587 |
| Short Volume: | 71 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $30.7 |
| Close: | $31.75 |
| High: | $32.22 |
| Volume: | 97,400 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $28.69 |
| Close: | $29.88 |
| High: | $29.96 |
| Volume: | 109,099 |
| Short Volume: | 126 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $27.87 |
| Close: | $28.19 |
| High: | $28.61 |
| Volume: | 75,855 |
| Short Volume: | 44 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $28.33 |
| Close: | $27.17 |
| High: | $28.48 |
| Volume: | 69,843 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $28.35 |
| Close: | $28.49 |
| High: | $28.85 |
| Volume: | 81,548 |
| Short Volume: | 50 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $28.51 |
| Close: | $28.06 |
| High: | $28.51 |
| Volume: | 85,124 |
| Short Volume: | 264 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $28.49 |
| Close: | $28.64 |
| High: | $28.98 |
| Volume: | 28,252 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $28.16 |
| Close: | $28.61 |
| High: | $28.75 |
| Volume: | 124,889 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $28.02 |
| Close: | $28.16 |
| High: | $28.94 |
| Volume: | 1,474,109 |
| Short Volume: | 182 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $27.65 |
| Close: | $28 |
| High: | $28.228 |
| Volume: | 143,584 |
| Short Volume: | 119 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $27.49 |
| Close: | $27.5 |
| High: | $27.53 |
| Volume: | 124,915 |
| Short Volume: | 239 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $28.81 |
| Close: | $28 |
| High: | $29.2199 |
| Volume: | 95,278 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $28.37 |
| Close: | $28.41 |
| High: | $28.9185 |
| Volume: | 84,998 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $29.79 |
| Close: | $28.79 |
| High: | $30.11 |
| Volume: | 79,941 |
| Short Volume: | 113 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $29.21 |
| Close: | $29.66 |
| High: | $29.92 |
| Volume: | 65,085 |
| Short Volume: | 250 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-17 |
| Open: | $29.28 |
| Close: | $29.43 |
| High: | $29.75 |
| Volume: | 61,855 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $29.07 |
| Close: | $28.92 |
| High: | $29.39 |
| Volume: | 49,818 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $30.63 |
| Close: | $29.62 |
| High: | $30.98 |
| Volume: | 58,526 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.