GHMP Quote, Trading Chart, Good Hemp Inc

home / stock / ghmp / ghmp quote

Stock Information
Company Name: Good Hemp Inc
Stock Symbol: GHMP
Market: OTC
Website: goodhemplivin.com
Menu
GHMP GHMP Quote GHMP Short GHMP News GHMP Articles GHMP Message Board
Get GHMP Alerts

News, Short Squeeze, Breakout and More Instantly...
GHMP Quote
Last:$0.0004
Change Percent:-10.0%
Open:$0.00055
Previous Close:$0.0004
High:$0.0006
Low:$0.0004
Volume:25,613,292
Last Trade Date Time:03/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GHMP Chart
Last Twenty Trading Days
Date:2023-03-02
Open:$0.00055
Close:$0.0004
High:$0.0006
Low:$0.0004
Volume:25,613,292
Date:2023-03-01
Open:$0.00055
Close:$0.0005
High:$0.00055
Low:$0.0005
Volume:8,415,473
Date:2023-02-28
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:2,308,411
Date:2023-02-27
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:12,000
Date:2023-02-24
Open:$0.00065
Close:$0.00065
High:$0.0007
Low:$0.0006
Volume:3,089,943
Date:2023-02-23
Open:$0.0006
Close:$0.00065
High:$0.00065
Low:$0.0005
Volume:6,347,110
Date:2023-02-22
Open:$0.0006
Close:$0.0006
High:$0.00065
Low:$0.0005
Volume:9,748,135
Date:2023-02-21
Open:$0.0007
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:9,825,851
Date:2023-02-20
Open:$0.0007
Close:$0.0007
High:$0.0008
Low:$0.0006
Volume:55,812,157
Date:2023-02-17
Open:$0.0007
Close:$0.0007
High:$0.0008
Low:$0.00059
Volume:55,812,157
Date:2023-02-16
Open:$0.0008
Close:$0.00075
High:$0.0008
Low:$0.00065
Volume:13,597,311
Date:2023-02-15
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0007
Volume:5,178,282
Date:2023-02-14
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:7,468,010
Date:2023-02-13
Open:$0.0008
Close:$0.00075
High:$0.0008
Low:$0.0006
Volume:974,774
Date:2023-02-10
Open:$0.0007
Close:$0.0008
High:$0.0008
Low:$0.0006
Volume:8,948,064
Date:2023-02-09
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:42,501,309
Date:2023-02-08
Open:$0.0009
Close:$0.0006
High:$0.0009
Low:$0.0006
Volume:67,824,838
Date:2023-02-07
Open:$0.00095
Close:$0.00085
High:$0.001
Low:$0.0008
Volume:830,835
Date:2023-02-06
Open:$0.0011
Close:$0.00095
High:$0.0012
Low:$0.0009
Volume:5,649,408
Date:2023-02-03
Open:$0.0009
Close:$0.0011
High:$0.0011
Low:$0.00065
Volume:38,433,901