home / stock / ghsi / ghsi short

GHSI Short Information, Guardion Health Sciences Inc.

Stock Information
Company Name: Guardion Health Sciences Inc.
Stock Symbol: GHSI
Market: NYSE
Website: guardionhealth.com
Menu
GHSI GHSI Quote GHSI Short GHSI News GHSI Articles GHSI Message Board
Get GHSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,258,032
Total Actual Volume 72,314,940
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$0.2847
Close:$0.294
High:$0.30
Volume:3,220,258
Short Volume:591,646
Short Percentage:18.37%
Stock Date:2020-02-11
Open:$0.275
Close:$0.2755
High:$0.28
Volume:2,097,277
Short Volume:292,970
Short Percentage:13.97%
Stock Date:2020-02-10
Open:$0.272
Close:$0.2753
High:$0.278
Volume:2,222,941
Short Volume:300,542
Short Percentage:13.52%
Stock Date:2020-02-07
Open:$0.2864
Close:$0.2808
High:$0.293
Volume:4,082,179
Short Volume:438,956
Short Percentage:10.75%
Stock Date:2020-02-06
Open:$0.343
Close:$0.3042
High:$0.35
Volume:17,081,119
Short Volume:1,548,267
Short Percentage:9.06%
Stock Date:2020-02-05
Open:$0.27
Close:$0.267
High:$0.274
Volume:1,601,006
Short Volume:133,501
Short Percentage:8.34%
Stock Date:2020-02-04
Open:$0.28
Close:$0.271
High:$0.29
Volume:3,301,034
Short Volume:158,425
Short Percentage:4.80%
Stock Date:2020-02-03
Open:$0.30
Close:$0.2949
High:$0.309
Volume:1,435,799
Short Volume:74,123
Short Percentage:5.16%
Stock Date:2020-01-31
Open:$0.31
Close:$0.3008
High:$0.318
Volume:1,062,200
Short Volume:61,946
Short Percentage:5.83%
Stock Date:2020-01-30
Open:$0.3001
Close:$0.308
High:$0.32
Volume:2,425,322
Short Volume:268,132
Short Percentage:11.06%
Stock Date:2020-01-29
Open:$0.305
Close:$0.3018
High:$0.31
Volume:1,590,983
Short Volume:178,129
Short Percentage:11.20%
Stock Date:2020-01-28
Open:$0.305
Close:$0.3183
High:$0.326
Volume:1,785,690
Short Volume:128,523
Short Percentage:7.20%
Stock Date:2020-01-27
Open:$0.3021
Close:$0.3182
High:$0.325
Volume:2,886,076
Short Volume:194,196
Short Percentage:6.73%
Stock Date:2020-01-24
Open:$0.3176
Close:$0.3186
High:$0.325
Volume:1,999,588
Short Volume:328,978
Short Percentage:16.45%
Stock Date:2020-01-23
Open:$0.319
Close:$0.3225
High:$0.33
Volume:2,873,913
Short Volume:250,188
Short Percentage:8.71%
Stock Date:2020-01-22
Open:$0.35
Close:$0.3215
High:$0.36
Volume:5,513,285
Short Volume:630,624
Short Percentage:11.44%
Stock Date:2020-01-21
Open:$0.311
Close:$0.35
High:$0.35
Volume:5,595,680
Short Volume:955,470
Short Percentage:17.08%
Stock Date:2020-01-17
Open:$0.3289
Close:$0.3125
High:$0.329332
Volume:4,322,592
Short Volume:640,439
Short Percentage:14.82%
Stock Date:2020-01-16
Open:$0.3362
Close:$0.3289
High:$0.34
Volume:4,329,232
Short Volume:590,123
Short Percentage:13.63%
Stock Date:2020-01-15
Open:$0.3408
Close:$0.3448
High:$0.3497
Volume:2,888,766
Short Volume:492,854
Short Percentage:17.06%