home / stock / ghvi / ghvi short

GHVI Short Information, Matterport Inc Com Cl A

Stock Information
Company Name: Matterport Inc Com Cl A
Stock Symbol: GHVI
Market: NASDAQ
Menu
GHVI GHVI Quote GHVI Short GHVI News GHVI Articles GHVI Message Board
Get GHVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,299,676
Total Actual Volume 13,375,175
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-22
Open:$13.72
Close:$14.47
High:$14.77
Volume:1,004,923
Short Volume:195,430
Short Percentage:19.45%
Stock Date:2021-07-21
Open:$13.49
Close:$13.72
High:$13.84
Volume:1,102,051
Short Volume:107,744
Short Percentage:9.78%
Stock Date:2021-07-20
Open:$13.4
Close:$13.41
High:$13.68
Volume:384,824
Short Volume:57,479
Short Percentage:14.94%
Stock Date:2021-07-19
Open:$13.05
Close:$13.25
High:$13.5
Volume:808,134
Short Volume:107,744
Short Percentage:13.33%
Stock Date:2021-07-16
Open:$13.72
Close:$13.44
High:$14.04
Volume:430,466
Short Volume:63,838
Short Percentage:14.83%
Stock Date:2021-07-15
Open:$13.96
Close:$13.53
High:$14.0999
Volume:506,230
Short Volume:100,252
Short Percentage:19.80%
Stock Date:2021-07-14
Open:$14.8
Close:$13.95
High:$14.85
Volume:475,957
Short Volume:61,337
Short Percentage:12.89%
Stock Date:2021-07-13
Open:$14.5
Close:$14.62
High:$14.963
Volume:284,097
Short Volume:43,256
Short Percentage:15.23%
Stock Date:2021-07-12
Open:$14.72
Close:$14.5
High:$15.49
Volume:560,182
Short Volume:138,402
Short Percentage:24.71%
Stock Date:2021-07-09
Open:$14.95
Close:$14.69
High:$15.0015
Volume:345,855
Short Volume:40,473
Short Percentage:11.70%
Stock Date:2021-07-08
Open:$14.2
Close:$14.89
High:$15.05
Volume:685,826
Short Volume:119,394
Short Percentage:17.41%
Stock Date:2021-07-07
Open:$15
Close:$14.77
High:$15.25
Volume:257,212
Short Volume:21,143
Short Percentage:8.22%
Stock Date:2021-07-06
Open:$15.5
Close:$15.09
High:$15.517
Volume:287,040
Short Volume:30,132
Short Percentage:10.50%
Stock Date:2021-07-02
Open:$15.82
Close:$15.52
High:$15.94
Volume:242,197
Short Volume:32,720
Short Percentage:13.51%
Stock Date:2021-07-01
Open:$16.24
Close:$15.98
High:$16.26
Volume:583,905
Short Volume:80,674
Short Percentage:13.82%
Stock Date:2021-06-30
Open:$14.32
Close:$16.21
High:$17.2694
Volume:3,919,397
Short Volume:843,429
Short Percentage:21.52%
Stock Date:2021-06-29
Open:$14.45
Close:$14.32
High:$14.7867
Volume:260,459
Short Volume:39,261
Short Percentage:15.07%
Stock Date:2021-06-28
Open:$14.8
Close:$14.43
High:$14.8666
Volume:320,885
Short Volume:40,254
Short Percentage:12.54%
Stock Date:2021-06-25
Open:$15.18
Close:$14.65
High:$15.38
Volume:530,061
Short Volume:94,322
Short Percentage:17.79%
Stock Date:2021-06-24
Open:$15.41
Close:$15.01
High:$15.59
Volume:385,474
Short Volume:82,392
Short Percentage:21.37%