GHVIU Quote, Trading Chart, Gores Holdings VI Inc. Unit

home / stock / ghviu / ghviu quote

Stock Information
Company Name: Gores Holdings VI Inc. Unit
Stock Symbol: GHVIU
Market: NASDAQ
Menu
GHVIU GHVIU Quote GHVIU Short GHVIU News GHVIU Articles GHVIU Message Board
Get GHVIU Alerts

News, Short Squeeze, Breakout and More Instantly...
GHVIU Quote
Last:$15.84
Change Percent:7.76%
Open:$15.84
Previous Close:$15.84
High:$15.84
Low:$15.84
Volume:351
Last Trade Date Time:07/22/2021 04:42:18 am
Quotes are delayed by 15 to 20 minutes.
GHVIU Chart
Last Twenty Trading Days
Date:2021-07-22
Open:$15.84
Close:$15.84
High:$15.84
Low:$15.84
Volume:351
Date:2021-07-21
Open:$14.24
Close:$14.7
High:$14.7
Low:$14.24
Volume:2,908
Date:2021-07-20
Open:$14.31
Close:$14.2479
High:$14.31
Low:$14.15
Volume:1,217
Date:2021-07-19
Open:$13.98
Close:$14.13
High:$14.25
Low:$13.7028
Volume:4,162
Date:2021-07-16
Open:$14.98
Close:$14.125
High:$14.98
Low:$14.125
Volume:887
Date:2021-07-15
Open:$14.49
Close:$14.74
High:$14.75
Low:$14.48
Volume:1,779
Date:2021-07-14
Open:$15.68
Close:$15.01
High:$15.69
Low:$15
Volume:4,806
Date:2021-07-13
Open:$15.86
Close:$15.86
High:$15.86
Low:$15.86
Volume:325
Date:2021-07-12
Open:$16.25
Close:$15.96
High:$16.25
Low:$15.83
Volume:3,770
Date:2021-07-09
Open:$15.2815
Close:$16.235
High:$16.5
Low:$15.23
Volume:4,689
Date:2021-07-08
Open:$15.33
Close:$16.1634
High:$16.1634
Low:$15.05
Volume:7,091
Date:2021-07-07
Open:$17
Close:$16
High:$17
Low:$16
Volume:3,570
Date:2021-07-06
Open:$16.37
Close:$17.01
High:$17.01
Low:$16.25
Volume:1,046
Date:2021-07-05
Open:$16.63
Close:$16.5874
High:$16.63
Low:$16.5874
Volume:734
Date:2021-07-02
Open:$16.63
Close:$16.5874
High:$16.63
Low:$16.5874
Volume:734
Date:2021-07-01
Open:$17.02
Close:$16.9554
High:$17.1
Low:$16.5
Volume:522
Date:2021-06-30
Open:$15.41
Close:$17.02
High:$18.02
Low:$15.35
Volume:26,596
Date:2021-06-28
Open:$15.2794
Close:$15.3635
High:$15.3635
Low:$15.2794
Volume:876
Date:2021-06-25
Open:$15.78
Close:$15.56
High:$15.81
Low:$15.56
Volume:4,763
Date:2021-06-24
Open:$16.0514
Close:$16.4999
High:$16.4999
Low:$16.0514
Volume:4,142