GHVIU Short Information, Gores Holdings VI Inc. Unit
Stock Information
| Company Name: |
Gores Holdings VI Inc. Unit |
| Stock Symbol: |
GHVIU |
| Market: |
NASDAQ |
Get GHVIU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,820 |
| Total Actual Volume |
77,725 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-21 |
| Open: | $14.24 |
| Close: | $14.7 |
| High: | $14.7 |
| Volume: | 2,908 |
| Short Volume: | 10 |
| Short Percentage: | 0.34% |
| Stock Date: | 2021-07-20 |
| Open: | $14.31 |
| Close: | $14.2479 |
| High: | $14.31 |
| Volume: | 1,217 |
| Short Volume: | 12 |
| Short Percentage: | 0.99% |
| Stock Date: | 2021-07-19 |
| Open: | $13.98 |
| Close: | $14.13 |
| High: | $14.25 |
| Volume: | 4,162 |
| Short Volume: | 305 |
| Short Percentage: | 7.33% |
| Stock Date: | 2021-07-16 |
| Open: | $14.98 |
| Close: | $14.125 |
| High: | $14.98 |
| Volume: | 887 |
| Short Volume: | 10 |
| Short Percentage: | 1.13% |
| Stock Date: | 2021-07-15 |
| Open: | $14.49 |
| Close: | $14.74 |
| High: | $14.75 |
| Volume: | 1,779 |
| Short Volume: | 30 |
| Short Percentage: | 1.69% |
| Stock Date: | 2021-07-14 |
| Open: | $15.68 |
| Close: | $15.01 |
| High: | $15.69 |
| Volume: | 4,806 |
| Short Volume: | 95 |
| Short Percentage: | 1.98% |
| Stock Date: | 2021-07-13 |
| Open: | $15.86 |
| Close: | $15.86 |
| High: | $15.86 |
| Volume: | 325 |
| Short Volume: | 125 |
| Short Percentage: | 38.46% |
| Stock Date: | 2021-07-09 |
| Open: | $15.2815 |
| Close: | $16.235 |
| High: | $16.5 |
| Volume: | 4,689 |
| Short Volume: | 408 |
| Short Percentage: | 8.70% |
| Stock Date: | 2021-07-08 |
| Open: | $15.33 |
| Close: | $16.1634 |
| High: | $16.1634 |
| Volume: | 7,091 |
| Short Volume: | 2,930 |
| Short Percentage: | 41.32% |
| Stock Date: | 2021-07-07 |
| Open: | $17 |
| Close: | $16 |
| High: | $17 |
| Volume: | 3,570 |
| Short Volume: | 12 |
| Short Percentage: | 0.34% |
| Stock Date: | 2021-07-02 |
| Open: | $16.63 |
| Close: | $16.5874 |
| High: | $16.63 |
| Volume: | 734 |
| Short Volume: | 87 |
| Short Percentage: | 11.85% |
| Stock Date: | 2021-07-01 |
| Open: | $17.02 |
| Close: | $16.9554 |
| High: | $17.1 |
| Volume: | 522 |
| Short Volume: | 30 |
| Short Percentage: | 5.75% |
| Stock Date: | 2021-06-30 |
| Open: | $15.41 |
| Close: | $17.02 |
| High: | $18.02 |
| Volume: | 26,596 |
| Short Volume: | 89 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-06-25 |
| Open: | $15.78 |
| Close: | $15.56 |
| High: | $15.81 |
| Volume: | 4,763 |
| Short Volume: | 33 |
| Short Percentage: | 0.69% |
| Stock Date: | 2021-06-24 |
| Open: | $16.0514 |
| Close: | $16.4999 |
| High: | $16.4999 |
| Volume: | 4,142 |
| Short Volume: | 534 |
| Short Percentage: | 12.89% |
| Stock Date: | 2021-06-23 |
| Open: | $16.45 |
| Close: | $16.05 |
| High: | $16.45 |
| Volume: | 1,966 |
| Short Volume: | 139 |
| Short Percentage: | 7.07% |
| Stock Date: | 2021-06-22 |
| Open: | $15.69 |
| Close: | $16 |
| High: | $16 |
| Volume: | 2,289 |
| Short Volume: | 51 |
| Short Percentage: | 2.23% |
| Stock Date: | 2021-06-21 |
| Open: | $15 |
| Close: | $15.45 |
| High: | $15.45 |
| Volume: | 1,321 |
| Short Volume: | 26 |
| Short Percentage: | 1.97% |
| Stock Date: | 2021-06-18 |
| Open: | $15.59 |
| Close: | $15.2 |
| High: | $15.59 |
| Volume: | 1,670 |
| Short Volume: | 658 |
| Short Percentage: | 39.40% |
| Stock Date: | 2021-06-17 |
| Open: | $13.7905 |
| Close: | $15.68 |
| High: | $15.89 |
| Volume: | 2,288 |
| Short Volume: | 236 |
| Short Percentage: | 10.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.