GHVIW Quote, Trading Chart, Matterport Inc Wt Exp 07/22/2026

home / stock / ghviw / ghviw quote

Stock Information
Company Name: Matterport Inc Wt Exp 07/22/2026
Stock Symbol: GHVIW
Market: NASDAQ
Menu
GHVIW GHVIW Quote GHVIW Short GHVIW News GHVIW Articles GHVIW Message Board
Get GHVIW Alerts

News, Short Squeeze, Breakout and More Instantly...
GHVIW Quote
Last:$5.65
Change Percent:11.0%
Open:$5.25
Previous Close:$5.65
High:$5.65
Low:$5.1101
Volume:30,671
Last Trade Date Time:07/22/2021 04:42:18 am
Quotes are delayed by 15 to 20 minutes.
GHVIW Chart
Last Twenty Trading Days
Date:2021-07-22
Open:$5.25
Close:$5.65
High:$5.65
Low:$5.1101
Volume:30,671
Date:2021-07-21
Open:$5.1
Close:$5.0901
High:$5.12
Low:$4.7601
Volume:46,062
Date:2021-07-20
Open:$4.95
Close:$5.1
High:$5.1
Low:$4.92
Volume:14,904
Date:2021-07-19
Open:$4.82
Close:$4.89
High:$5.05
Low:$4.6
Volume:36,016
Date:2021-07-16
Open:$5.06
Close:$5.04
High:$5.11
Low:$4.9001
Volume:25,635
Date:2021-07-15
Open:$5.11
Close:$4.9
High:$5.15
Low:$4.57
Volume:23,826
Date:2021-07-14
Open:$5.74
Close:$5.22
High:$5.75
Low:$5.03
Volume:34,747
Date:2021-07-13
Open:$5.8
Close:$5.805
High:$5.8101
Low:$5.8
Volume:87,755
Date:2021-07-12
Open:$5.69
Close:$5.77
High:$5.84
Low:$5.66
Volume:8,258
Date:2021-07-09
Open:$5.61
Close:$5.8
High:$5.8
Low:$5.565
Volume:83,033
Date:2021-07-08
Open:$5.57
Close:$5.7032
High:$5.8299
Low:$5.34
Volume:8,947
Date:2021-07-07
Open:$5.75
Close:$5.75
High:$5.84
Low:$5.6001
Volume:29,268
Date:2021-07-06
Open:$6.05
Close:$5.7
High:$6.05
Low:$5.55
Volume:23,480
Date:2021-07-05
Open:$6
Close:$5.7001
High:$6
Low:$5.5561
Volume:16,240
Date:2021-07-02
Open:$6
Close:$5.7001
High:$6
Low:$5.5561
Volume:16,240
Date:2021-07-01
Open:$5.99
Close:$5.95
High:$6.2
Low:$5.7
Volume:46,150
Date:2021-06-30
Open:$5.1
Close:$5.99
High:$5.99
Low:$5.06
Volume:151,773
Date:2021-06-29
Open:$5.09
Close:$5.0535
High:$5.25
Low:$5
Volume:6,457
Date:2021-06-28
Open:$5.0299
Close:$4.87
High:$5.04
Low:$4.66
Volume:29,655
Date:2021-06-25
Open:$5
Close:$5.01
High:$5.2499
Low:$5
Volume:13,555