GHVIW Short Information, Matterport Inc Wt Exp 07/22/2026
Stock Information
| Company Name: |
Matterport Inc Wt Exp 07/22/2026 |
| Stock Symbol: |
GHVIW |
| Market: |
NASDAQ |
Get GHVIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,961 |
| Total Actual Volume |
737,015 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-22 |
| Open: | $5.25 |
| Close: | $5.65 |
| High: | $5.65 |
| Volume: | 30,671 |
| Short Volume: | 507 |
| Short Percentage: | 1.65% |
| Stock Date: | 2021-07-21 |
| Open: | $5.1 |
| Close: | $5.0901 |
| High: | $5.12 |
| Volume: | 46,062 |
| Short Volume: | 3,910 |
| Short Percentage: | 8.49% |
| Stock Date: | 2021-07-20 |
| Open: | $4.95 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 14,904 |
| Short Volume: | 2,357 |
| Short Percentage: | 15.81% |
| Stock Date: | 2021-07-19 |
| Open: | $4.82 |
| Close: | $4.89 |
| High: | $5.05 |
| Volume: | 36,016 |
| Short Volume: | 2,091 |
| Short Percentage: | 5.81% |
| Stock Date: | 2021-07-16 |
| Open: | $5.06 |
| Close: | $5.04 |
| High: | $5.11 |
| Volume: | 25,635 |
| Short Volume: | 2,348 |
| Short Percentage: | 9.16% |
| Stock Date: | 2021-07-15 |
| Open: | $5.11 |
| Close: | $4.9 |
| High: | $5.15 |
| Volume: | 23,826 |
| Short Volume: | 1,453 |
| Short Percentage: | 6.10% |
| Stock Date: | 2021-07-14 |
| Open: | $5.74 |
| Close: | $5.22 |
| High: | $5.75 |
| Volume: | 34,747 |
| Short Volume: | 1,738 |
| Short Percentage: | 5.00% |
| Stock Date: | 2021-07-13 |
| Open: | $5.8 |
| Close: | $5.805 |
| High: | $5.8101 |
| Volume: | 87,755 |
| Short Volume: | 370 |
| Short Percentage: | 0.42% |
| Stock Date: | 2021-07-12 |
| Open: | $5.69 |
| Close: | $5.77 |
| High: | $5.84 |
| Volume: | 8,258 |
| Short Volume: | 1,220 |
| Short Percentage: | 14.77% |
| Stock Date: | 2021-07-09 |
| Open: | $5.61 |
| Close: | $5.8 |
| High: | $5.8 |
| Volume: | 83,033 |
| Short Volume: | 1,721 |
| Short Percentage: | 2.07% |
| Stock Date: | 2021-07-08 |
| Open: | $5.57 |
| Close: | $5.7032 |
| High: | $5.8299 |
| Volume: | 8,947 |
| Short Volume: | 2,250 |
| Short Percentage: | 25.15% |
| Stock Date: | 2021-07-07 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.84 |
| Volume: | 29,268 |
| Short Volume: | 30 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-07-06 |
| Open: | $6.05 |
| Close: | $5.7 |
| High: | $6.05 |
| Volume: | 23,480 |
| Short Volume: | 460 |
| Short Percentage: | 1.96% |
| Stock Date: | 2021-07-02 |
| Open: | $6 |
| Close: | $5.7001 |
| High: | $6 |
| Volume: | 16,240 |
| Short Volume: | 3,759 |
| Short Percentage: | 23.15% |
| Stock Date: | 2021-07-01 |
| Open: | $5.99 |
| Close: | $5.95 |
| High: | $6.2 |
| Volume: | 46,150 |
| Short Volume: | 5,527 |
| Short Percentage: | 11.98% |
| Stock Date: | 2021-06-30 |
| Open: | $5.1 |
| Close: | $5.99 |
| High: | $5.99 |
| Volume: | 151,773 |
| Short Volume: | 7,954 |
| Short Percentage: | 5.24% |
| Stock Date: | 2021-06-29 |
| Open: | $5.09 |
| Close: | $5.0535 |
| High: | $5.25 |
| Volume: | 6,457 |
| Short Volume: | 300 |
| Short Percentage: | 4.65% |
| Stock Date: | 2021-06-28 |
| Open: | $5.0299 |
| Close: | $4.87 |
| High: | $5.04 |
| Volume: | 29,655 |
| Short Volume: | 4,507 |
| Short Percentage: | 15.20% |
| Stock Date: | 2021-06-25 |
| Open: | $5 |
| Close: | $5.01 |
| High: | $5.2499 |
| Volume: | 13,555 |
| Short Volume: | 2,683 |
| Short Percentage: | 19.79% |
| Stock Date: | 2021-06-24 |
| Open: | $5.19 |
| Close: | $5.0001 |
| High: | $5.2 |
| Volume: | 20,583 |
| Short Volume: | 9,776 |
| Short Percentage: | 47.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.