GHVNF Short Information, GoldHaven Resources Corp
Stock Information
Get GHVNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
179,009 |
| Total Actual Volume |
293,159 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 18,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-24 |
| Open: | $0.02815 |
| Close: | $0.0351 |
| High: | $0.0351 |
| Volume: | 30,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0401 |
| Close: | $0.0401 |
| High: | $0.0401 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0522 |
| Close: | $0.0522 |
| High: | $0.0522 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.05005 |
| Close: | $0.05602 |
| High: | $0.05602 |
| Volume: | 2,125 |
| Short Volume: | 1,125 |
| Short Percentage: | 52.94% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0402 |
| Close: | $0.05505 |
| High: | $0.05505 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0966 |
| Close: | $0.10536 |
| High: | $0.10536 |
| Volume: | 1,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-04-24 |
| Open: | $0.1077 |
| Close: | $0.1077 |
| High: | $0.1077 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.09915 |
| Close: | $0.10614 |
| High: | $0.10614 |
| Volume: | 2,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.11 |
| Close: | $0.11754 |
| High: | $0.11754 |
| Volume: | 12,060 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.58% |
| Stock Date: | 2024-04-12 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.1147 |
| Volume: | 34,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0902 |
| Close: | $0.0902 |
| High: | $0.0902 |
| Volume: | 12,034 |
| Short Volume: | 8,334 |
| Short Percentage: | 69.25% |
| Stock Date: | 2024-04-05 |
| Open: | $0.10735 |
| Close: | $0.10735 |
| High: | $0.10735 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0723 |
| Close: | $0.09752 |
| High: | $0.09752 |
| Volume: | 18,999 |
| Short Volume: | 5,000 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-04-03 |
| Open: | $0.1087 |
| Close: | $0.076 |
| High: | $0.1087 |
| Volume: | 50,859 |
| Short Volume: | 40,000 |
| Short Percentage: | 78.65% |
| Stock Date: | 2024-04-02 |
| Open: | $0.111 |
| Close: | $0.111 |
| High: | $0.111 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.102725 |
| Close: | $0.1048 |
| High: | $0.1048 |
| Volume: | 28,850 |
| Short Volume: | 28,850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.1192 |
| Close: | $0.14568 |
| High: | $0.14568 |
| Volume: | 17,500 |
| Short Volume: | 17,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.14236 |
| Close: | $0.16708 |
| High: | $0.16708 |
| Volume: | 7,333 |
| Short Volume: | 5,000 |
| Short Percentage: | 68.18% |
| Stock Date: | 2024-03-08 |
| Open: | $0.1088 |
| Close: | $0.121 |
| High: | $0.121 |
| Volume: | 11,999 |
| Short Volume: | 7,500 |
| Short Percentage: | 62.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.