GHYB Quote, Trading Chart, Goldman Sachs Access High Yield Corporate Bond

home / stock / ghyb / ghyb quote

Stock Information
Company Name: Goldman Sachs Access High Yield Corporate Bond
Stock Symbol: GHYB
Market: NYSE
Menu
GHYB GHYB Quote GHYB Short GHYB News GHYB Articles GHYB Message Board
Get GHYB Alerts

News, Short Squeeze, Breakout and More Instantly...
GHYB Quote
Last:$44.41
Change Percent:-0.53%
Open:$44.6
Previous Close:$44.645
High:$44.6899
Low:$44.41
Volume:5,039
Last Trade Date Time:03/13/2026 12:23:26 pm
Quotes are delayed by 15 to 20 minutes.
GHYB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$44.6
Close:$44.645
High:$44.6899
Low:$44.41
Volume:5,039
Date:2026-03-12
Open:$44.71
Close:$44.856
High:$44.71
Low:$44.5801
Volume:3,960
Date:2026-03-11
Open:$44.94
Close:$44.99
High:$44.94
Low:$44.7815
Volume:3,754
Date:2026-03-10
Open:$44.85
Close:$44.778
High:$45.015
Low:$44.85
Volume:5,739
Date:2026-03-09
Open:$44.6
Close:$44.84
High:$44.778
Low:$44.6
Volume:3,746
Date:2026-03-06
Open:$44.85
Close:$44.9511
High:$44.87
Low:$44.72
Volume:7,097
Date:2026-03-05
Open:$45.04
Close:$45.04
High:$45.06
Low:$44.9511
Volume:4,954
Date:2026-03-04
Open:$45.07
Close:$44.975
High:$45.07
Low:$45.0201
Volume:709
Date:2026-03-03
Open:$44.82
Close:$45.08
High:$44.975
Low:$44.82
Volume:132,481
Date:2026-03-02
Open:$44.98
Close:$45.32
High:$45.08
Low:$44.93
Volume:4,536
Date:2026-02-27
Open:$45.29
Close:$45.3996
High:$45.37
Low:$45.29
Volume:10,112
Date:2026-02-26
Open:$45.42
Close:$45.45
High:$45.42
Low:$45.372
Volume:5,042
Date:2026-02-25
Open:$45.41
Close:$45.41
High:$45.46
Low:$45.41
Volume:6,271
Date:2026-02-24
Open:$45.372
Close:$45.45
High:$45.42
Low:$45.3601
Volume:5,275
Date:2026-02-23
Open:$45.4301
Close:$45.4901
High:$45.45
Low:$45.4236
Volume:2,094
Date:2026-02-20
Open:$45.44
Close:$45.41
High:$45.55
Low:$45.44
Volume:2,702
Date:2026-02-19
Open:$45.43
Close:$45.44
High:$45.49
Low:$45.39
Volume:16,380
Date:2026-02-18
Open:$45.37
Close:$45.4177
High:$45.44
Low:$45.37
Volume:1,980
Date:2026-02-17
Open:$45.35
Close:$45.4004
High:$45.4177
Low:$45.3
Volume:34,095
Date:2026-02-16
Open:$45.4
Close:$45.42
High:$45.45
Low:$45.3501
Volume:13,425