GHYG Quote, Trading Chart, iShares US & Intl High Yield Corp Bond ETF

home / stock / ghyg / ghyg quote

Stock Information
Company Name: iShares US & Intl High Yield Corp Bond ETF
Stock Symbol: GHYG
Market: NYSE
Menu
GHYG GHYG Quote GHYG Short GHYG News GHYG Articles GHYG Message Board
Get GHYG Alerts

News, Short Squeeze, Breakout and More Instantly...
GHYG Quote
Last:$49.84
Change Percent:0.24%
Open:$49.75
Previous Close:$49.84
High:$49.84
Low:$49.75
Volume:24,516
Last Trade Date Time:02/12/2020 04:40:17 pm
Quotes are delayed by 15 to 20 minutes.
GHYG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$49.75
Close:$49.84
High:$49.84
Low:$49.75
Volume:24,516
Date:2020-02-11
Open:$49.65
Close:$49.72
High:$49.76
Low:$49.64
Volume:15,658
Date:2020-02-10
Open:$49.61
Close:$49.615
High:$49.64
Low:$49.59
Volume:13,283
Date:2020-02-07
Open:$49.55
Close:$49.64
High:$49.67
Low:$49.55
Volume:45,599
Date:2020-02-06
Open:$49.64
Close:$49.58
High:$49.64
Low:$49.55
Volume:69,762
Date:2020-02-05
Open:$49.58
Close:$49.60
High:$49.6599
Low:$49.55
Volume:10,092
Date:2020-02-04
Open:$49.55
Close:$49.54
High:$49.55
Low:$49.48
Volume:128,332
Date:2020-02-03
Open:$49.45
Close:$49.374
High:$49.45
Low:$49.36
Volume:10,855
Date:2020-01-31
Open:$49.60
Close:$49.60
High:$49.69
Low:$49.4833
Volume:87,932
Date:2020-01-30
Open:$49.46
Close:$49.585
High:$49.62
Low:$49.5039
Volume:7,752
Date:2020-01-29
Open:$49.59
Close:$49.6066
High:$49.68
Low:$49.59
Volume:5,727
Date:2020-01-28
Open:$49.54
Close:$49.575
High:$49.61
Low:$49.47
Volume:6,559
Date:2020-01-27
Open:$49.38
Close:$49.3499
High:$49.415
Low:$49.27
Volume:12,090
Date:2020-01-24
Open:$49.78
Close:$49.68
High:$49.81
Low:$49.601
Volume:8,915
Date:2020-01-23
Open:$49.87
Close:$49.815
High:$49.87
Low:$49.74
Volume:9,627
Date:2020-01-22
Open:$49.99
Close:$49.96
High:$49.99
Low:$49.90
Volume:8,187
Date:2020-01-21
Open:$49.91
Close:$49.912
High:$50.06
Low:$49.89
Volume:15,564
Date:2020-01-20
Open:$50.07
Close:$50.04
High:$50.07
Low:$49.9201
Volume:30,353
Date:2020-01-17
Open:$50.07
Close:$50.04
High:$50.07
Low:$49.9201
Volume:30,353
Date:2020-01-16
Open:$50.045
Close:$50.06
High:$50.09
Low:$49.9701
Volume:21,691