home / stock / ghyg / ghyg short

GHYG Short Information, iShares US & Intl High Yield Corp Bond ETF

Stock Information
Company Name: iShares US & Intl High Yield Corp Bond ETF
Stock Symbol: GHYG
Market: NYSE
Menu
GHYG GHYG Quote GHYG Short GHYG News GHYG Articles GHYG Message Board
Get GHYG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,532
Total Actual Volume 543,879
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$49.75
Close:$49.84
High:$49.84
Volume:24,516
Short Volume:2,917
Short Percentage:11.90%
Stock Date:2020-02-11
Open:$49.65
Close:$49.72
High:$49.76
Volume:15,658
Short Volume:84
Short Percentage:0.54%
Stock Date:2020-02-10
Open:$49.61
Close:$49.615
High:$49.64
Volume:13,283
Short Volume:209
Short Percentage:1.57%
Stock Date:2020-02-07
Open:$49.55
Close:$49.64
High:$49.67
Volume:45,599
Short Volume:840
Short Percentage:1.84%
Stock Date:2020-02-06
Open:$49.64
Close:$49.58
High:$49.64
Volume:69,762
Short Volume:2,755
Short Percentage:3.95%
Stock Date:2020-02-05
Open:$49.58
Close:$49.60
High:$49.6599
Volume:10,092
Short Volume:1,937
Short Percentage:19.19%
Stock Date:2020-02-04
Open:$49.55
Close:$49.54
High:$49.55
Volume:128,332
Short Volume:2,579
Short Percentage:2.01%
Stock Date:2020-02-03
Open:$49.45
Close:$49.374
High:$49.45
Volume:10,855
Short Volume:748
Short Percentage:6.89%
Stock Date:2020-01-31
Open:$49.60
Close:$49.60
High:$49.69
Volume:87,932
Short Volume:284
Short Percentage:0.32%
Stock Date:2020-01-29
Open:$49.59
Close:$49.6066
High:$49.68
Volume:5,727
Short Volume:133
Short Percentage:2.32%
Stock Date:2020-01-28
Open:$49.54
Close:$49.575
High:$49.61
Volume:6,559
Short Volume:735
Short Percentage:11.21%
Stock Date:2020-01-27
Open:$49.38
Close:$49.3499
High:$49.415
Volume:12,090
Short Volume:1,353
Short Percentage:11.19%
Stock Date:2020-01-24
Open:$49.78
Close:$49.68
High:$49.81
Volume:8,915
Short Volume:981
Short Percentage:11.00%
Stock Date:2020-01-23
Open:$49.87
Close:$49.815
High:$49.87
Volume:9,627
Short Volume:630
Short Percentage:6.54%
Stock Date:2020-01-22
Open:$49.99
Close:$49.96
High:$49.99
Volume:8,187
Short Volume:534
Short Percentage:6.52%
Stock Date:2020-01-21
Open:$49.91
Close:$49.912
High:$50.06
Volume:15,564
Short Volume:1,015
Short Percentage:6.52%
Stock Date:2020-01-17
Open:$50.07
Close:$50.04
High:$50.07
Volume:30,353
Short Volume:1,014
Short Percentage:3.34%
Stock Date:2020-01-16
Open:$50.045
Close:$50.06
High:$50.09
Volume:21,691
Short Volume:1,565
Short Percentage:7.21%
Stock Date:2020-01-15
Open:$49.98
Close:$50.06
High:$50.06
Volume:9,628
Short Volume:905
Short Percentage:9.40%
Stock Date:2020-01-14
Open:$49.93
Close:$49.88
High:$49.95
Volume:9,509
Short Volume:314
Short Percentage:3.30%