GIC Short Information, Global Industrial Company Com
Stock Information
| Company Name: |
Global Industrial Company Com |
| Stock Symbol: |
GIC |
| Market: |
NYSE |
Get GIC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,248 |
| Total Actual Volume |
1,433,596 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $31.22 |
| Close: | $31.36 |
| High: | $31.5 |
| Volume: | 252,929 |
| Short Volume: | 87 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $31.38 |
| Close: | $31.12 |
| High: | $31.47 |
| Volume: | 51,161 |
| Short Volume: | 145 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $31.81 |
| Close: | $31.5 |
| High: | $32.1752 |
| Volume: | 44,826 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $31.49 |
| Close: | $31.91 |
| High: | $32 |
| Volume: | 111,318 |
| Short Volume: | 45 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $32 |
| Close: | $31.52 |
| High: | $32.22 |
| Volume: | 57,512 |
| Short Volume: | 40 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $31.94 |
| Close: | $31.8 |
| High: | $32.435 |
| Volume: | 128,188 |
| Short Volume: | 44 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $32.84 |
| Close: | $32.13 |
| High: | $32.84 |
| Volume: | 74,369 |
| Short Volume: | 91 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $33.52 |
| Close: | $33.28 |
| High: | $33.73 |
| Volume: | 54,600 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $34.51 |
| Close: | $33.76 |
| High: | $34.85 |
| Volume: | 52,083 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $33.06 |
| Close: | $33.76 |
| High: | $33.79 |
| Volume: | 44,512 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $33 |
| Close: | $33.31 |
| High: | $33.52 |
| Volume: | 37,376 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $33.23 |
| Close: | $33.26 |
| High: | $33.525 |
| Volume: | 44,469 |
| Short Volume: | 17 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $33.92 |
| Close: | $33.44 |
| High: | $34.115 |
| Volume: | 64,406 |
| Short Volume: | 25 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $35 |
| Close: | $34.23 |
| High: | $35 |
| Volume: | 53,367 |
| Short Volume: | 40 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $34.17 |
| Close: | $34.61 |
| High: | $34.75 |
| Volume: | 54,246 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $34.09 |
| Close: | $34.16 |
| High: | $34.7 |
| Volume: | 52,188 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $34.39 |
| Close: | $34.16 |
| High: | $34.53 |
| Volume: | 40,075 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-24 |
| Open: | $35.21 |
| Close: | $35.46 |
| High: | $35.5 |
| Volume: | 49,548 |
| Short Volume: | 32 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-23 |
| Open: | $35.47 |
| Close: | $35.17 |
| High: | $35.83 |
| Volume: | 55,790 |
| Short Volume: | 493 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-22 |
| Open: | $34.62 |
| Close: | $35.39 |
| High: | $35.42 |
| Volume: | 110,633 |
| Short Volume: | 155 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.