GIDMF Short Information, Golden Independence
Stock Information
Get GIDMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
172,710 |
| Total Actual Volume |
344,355 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.28 |
| Close: | $0.2915 |
| High: | $0.2915 |
| Volume: | 4,000 |
| Short Volume: | 100 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-07-24 |
| Open: | $0.31635 |
| Close: | $0.3125 |
| High: | $0.31805 |
| Volume: | 11,745 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-23 |
| Open: | $0.347 |
| Close: | $0.2995 |
| High: | $0.347 |
| Volume: | 3,903 |
| Short Volume: | 300 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-07-22 |
| Open: | $0.3 |
| Close: | $0.27 |
| High: | $0.3 |
| Volume: | 10,778 |
| Short Volume: | 3,475 |
| Short Percentage: | 32.24% |
| Stock Date: | 2024-07-02 |
| Open: | $0.3091 |
| Close: | $0.3485 |
| High: | $0.4144 |
| Volume: | 2,184 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $0.2962 |
| Close: | $0.3091 |
| High: | $0.3718 |
| Volume: | 5,836 |
| Short Volume: | 275 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3602 |
| Close: | $0.34945 |
| High: | $0.3725 |
| Volume: | 30,595 |
| Short Volume: | 23,000 |
| Short Percentage: | 75.18% |
| Stock Date: | 2024-06-14 |
| Open: | $0.3523 |
| Close: | $0.3523 |
| High: | $0.3523 |
| Volume: | 31,127 |
| Short Volume: | 17,408 |
| Short Percentage: | 55.93% |
| Stock Date: | 2024-06-12 |
| Open: | $0.3699 |
| Close: | $0.3706 |
| High: | $0.37175 |
| Volume: | 2,500 |
| Short Volume: | 300 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.3862 |
| Close: | $0.36 |
| High: | $0.3862 |
| Volume: | 17,315 |
| Short Volume: | 20 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $0.362 |
| Close: | $0.3553 |
| High: | $0.362 |
| Volume: | 4,403 |
| Short Volume: | 2,899 |
| Short Percentage: | 65.84% |
| Stock Date: | 2024-05-31 |
| Open: | $0.37278 |
| Close: | $0.37278 |
| High: | $0.37278 |
| Volume: | 219 |
| Short Volume: | 10 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-05-28 |
| Open: | $0.3868 |
| Close: | $0.3622 |
| High: | $0.3868 |
| Volume: | 16,878 |
| Short Volume: | 1,550 |
| Short Percentage: | 9.18% |
| Stock Date: | 2024-05-23 |
| Open: | $0.3501 |
| Close: | $0.3293 |
| High: | $0.3676 |
| Volume: | 17,754 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $0.3281 |
| Close: | $0.35 |
| High: | $0.3707 |
| Volume: | 3,649 |
| Short Volume: | 269 |
| Short Percentage: | 7.37% |
| Stock Date: | 2024-05-21 |
| Open: | $0.3 |
| Close: | $0.362 |
| High: | $0.3682 |
| Volume: | 85,454 |
| Short Volume: | 67,265 |
| Short Percentage: | 78.71% |
| Stock Date: | 2024-05-20 |
| Open: | $0.3 |
| Close: | $0.35 |
| High: | $0.3682 |
| Volume: | 42,030 |
| Short Volume: | 29,237 |
| Short Percentage: | 69.56% |
| Stock Date: | 2024-05-17 |
| Open: | $0.2933 |
| Close: | $0.3522 |
| High: | $0.3522 |
| Volume: | 5,936 |
| Short Volume: | 20 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-16 |
| Open: | $0.3379 |
| Close: | $0.29914 |
| High: | $0.3379 |
| Volume: | 5,602 |
| Short Volume: | 570 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-05-13 |
| Open: | $0.3305 |
| Close: | $0.3351 |
| High: | $0.3478 |
| Volume: | 42,447 |
| Short Volume: | 26,000 |
| Short Percentage: | 61.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.