GIFLF Quote, Trading Chart, Grifols SA Barcelona

home / stock / giflf / giflf quote

Stock Information
Company Name: Grifols SA Barcelona
Stock Symbol: GIFLF
Market: OTC
Website: grifols.com
Menu
GIFLF GIFLF Quote GIFLF Short GIFLF News GIFLF Articles GIFLF Message Board
Get GIFLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GIFLF Quote
Last:$9.51
Change Percent:0.0%
Open:$9.51
Previous Close:$9.51
High:$9.51
Low:$9.51
Volume:4,800
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIFLF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$9.51
Close:$9.51
High:$9.51
Low:$9.51
Volume:4,800
Date:2024-07-11
Open:$10.4
Close:$10.4
High:$10.4
Low:$10.4
Volume:148
Date:2024-07-02
Open:$0
Close:$9.65
High:$0
Low:$0
Volume:11,075
Date:2024-06-20
Open:$9.65
Close:$9.65
High:$9.65
Low:$9.65
Volume:2,537
Date:2024-06-13
Open:$9.66
Close:$9.66
High:$9.66
Low:$9.66
Volume:250
Date:2024-06-07
Open:$0
Close:$10.68
High:$0
Low:$0
Volume:70
Date:2024-06-06
Open:$0
Close:$10.68
High:$0
Low:$0
Volume:200
Date:2024-06-05
Open:$0
Close:$10.68
High:$0
Low:$0
Volume:1,638
Date:2024-05-28
Open:$10.68
Close:$10.68
High:$10.68
Low:$10.68
Volume:1,286
Date:2024-05-27
Open:$9.43
Close:$9.88
High:$9.88
Low:$9.43
Volume:3,586
Date:2024-05-24
Open:$9.43
Close:$9.88
High:$9.88
Low:$9.43
Volume:3,586
Date:2024-05-17
Open:$11.15
Close:$11.15
High:$11.15
Low:$11.15
Volume:250
Date:2024-05-15
Open:$0
Close:$10.5901
High:$0
Low:$0
Volume:142
Date:2024-05-13
Open:$10.5901
Close:$10.5901
High:$10.5901
Low:$10.5901
Volume:1,480
Date:2024-05-02
Open:$0
Close:$9.15
High:$0
Low:$0
Volume:1,854
Date:2024-05-01
Open:$8.73
Close:$9.15
High:$9.15
Low:$8.73
Volume:2,000
Date:2024-04-19
Open:$0
Close:$8.46
High:$0
Low:$0
Volume:1
Date:2024-04-18
Open:$0
Close:$8.46
High:$0
Low:$0
Volume:937
Date:2024-04-12
Open:$0
Close:$8.46
High:$0
Low:$0
Volume:2
Date:2024-03-26
Open:$0
Close:$8.46
High:$0
Low:$0
Volume:66