GIFLF Short Information, Grifols SA Barcelona
Stock Information
| Company Name: |
Grifols SA Barcelona |
| Stock Symbol: |
GIFLF |
| Market: |
OTC |
| Website: |
grifols.com |
Get GIFLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,054 |
| Total Actual Volume |
87,715 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $10.68 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 50 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $10.68 |
| High: | $0 |
| Volume: | 1,638 |
| Short Volume: | 1,638 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $10.68 |
| Close: | $10.68 |
| High: | $10.68 |
| Volume: | 1,286 |
| Short Volume: | 1,286 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $9.43 |
| Close: | $9.88 |
| High: | $9.88 |
| Volume: | 3,586 |
| Short Volume: | 1,286 |
| Short Percentage: | 35.86% |
| Stock Date: | 2024-05-17 |
| Open: | $11.15 |
| Close: | $11.15 |
| High: | $11.15 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $10.5901 |
| High: | $0 |
| Volume: | 142 |
| Short Volume: | 142 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $10.5901 |
| Close: | $10.5901 |
| High: | $10.5901 |
| Volume: | 1,480 |
| Short Volume: | 1,469 |
| Short Percentage: | 99.26% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $8.46 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $8.8 |
| Close: | $9.35 |
| High: | $9.35 |
| Volume: | 26,421 |
| Short Volume: | 170 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-03-06 |
| Open: | $7.4599 |
| Close: | $7.4599 |
| High: | $7.4599 |
| Volume: | 131 |
| Short Volume: | 125 |
| Short Percentage: | 95.42% |
| Stock Date: | 2024-03-04 |
| Open: | $9.17 |
| Close: | $9.17 |
| High: | $9.17 |
| Volume: | 270 |
| Short Volume: | 220 |
| Short Percentage: | 81.48% |
| Stock Date: | 2024-02-29 |
| Open: | $11.35 |
| Close: | $9.41 |
| High: | $11.35 |
| Volume: | 46,220 |
| Short Volume: | 976 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-02-06 |
| Open: | $10.9 |
| Close: | $11.62 |
| High: | $11.62 |
| Volume: | 874 |
| Short Volume: | 150 |
| Short Percentage: | 17.16% |
| Stock Date: | 2024-01-10 |
| Open: | $12.24 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 275 |
| Short Volume: | 175 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-01-09 |
| Open: | $10.76 |
| Close: | $11.55 |
| High: | $11.97 |
| Volume: | 925 |
| Short Volume: | 300 |
| Short Percentage: | 32.43% |
| Stock Date: | 2023-12-05 |
| Open: | $0 |
| Close: | $12.81 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $12.85 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-15 |
| Open: | $0 |
| Close: | $11.65 |
| High: | $0 |
| Volume: | 3,350 |
| Short Volume: | 3,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-15 |
| Open: | $14.88 |
| Close: | $15.34 |
| High: | $15.34 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-04 |
| Open: | $12.42 |
| Close: | $12.6 |
| High: | $12.6 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.