GIFOF Quote, Trading Chart, Grifols SA Barcelona

home / stock / gifof / gifof quote

Stock Information
Company Name: Grifols SA Barcelona
Stock Symbol: GIFOF
Market: OTC
Website: grifols.com
Menu
GIFOF GIFOF Quote GIFOF Short GIFOF News GIFOF Articles GIFOF Message Board
Get GIFOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GIFOF Quote
Last:$5.9275
Change Percent:0.0%
Open:$5.9275
Previous Close:$5.9275
High:$5.9275
Low:$5.9275
Volume:472
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIFOF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$5.9275
Close:$5.9275
High:$5.9275
Low:$5.9275
Volume:472
Date:2024-06-25
Open:$0
Close:$6.87
High:$0
Low:$0
Volume:240
Date:2024-05-14
Open:$6.87
Close:$6.87
High:$6.87
Low:$6.87
Volume:220
Date:2024-04-24
Open:$0
Close:$6.87
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$6.8809
Close:$6.87
High:$6.8809
Low:$6.87
Volume:2,090
Date:2024-03-15
Open:$6.192
Close:$6.192
High:$6.192
Low:$6.192
Volume:1,000
Date:2024-03-12
Open:$6.69
Close:$6.35
High:$6.69
Low:$6.35
Volume:349
Date:2024-03-11
Open:$6.7789
Close:$6.7789
High:$6.7789
Low:$6.7789
Volume:5,162
Date:2024-03-08
Open:$6.5567
Close:$6.5567
High:$6.5567
Low:$6.5567
Volume:30,000
Date:2024-03-01
Open:$0
Close:$7.22
High:$0
Low:$0
Volume:62
Date:2024-02-29
Open:$8.03
Close:$7.22
High:$8.03
Low:$5.58
Volume:260,910
Date:2024-02-28
Open:$9.1321
Close:$9.1106
High:$9.1321
Low:$9.1106
Volume:6,670
Date:2024-02-06
Open:$0
Close:$7.72
High:$0
Low:$0
Volume:500
Date:2024-02-05
Open:$7.7
Close:$7.72
High:$7.72
Low:$7.7
Volume:248
Date:2024-01-23
Open:$6.63
Close:$6.63
High:$6.63
Low:$6.63
Volume:114
Date:2024-01-18
Open:$6.5347
Close:$6.5347
High:$6.5347
Low:$6.5347
Volume:9,542
Date:2024-01-16
Open:$0
Close:$8.08
High:$0
Low:$0
Volume:500,000
Date:2024-01-12
Open:$0
Close:$8.08
High:$0
Low:$0
Volume:800,050
Date:2024-01-11
Open:$8.08
Close:$8.08
High:$8.08
Low:$8.08
Volume:1,680,100
Date:2024-01-10
Open:$9.47
Close:$9.47
High:$9.47
Low:$9.47
Volume:100