GIFOF Quote, Trading Chart, Grifols SA Barcelona

home / stock / gifof / gifof quote

Stock Information
Company Name: Grifols SA Barcelona
Stock Symbol: GIFOF
Market: OTC
Website: grifols.com
Menu
GIFOF GIFOF Quote GIFOF Short GIFOF News GIFOF Articles GIFOF Message Board
Get GIFOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GIFOF Quote
Last:$8.815
Change Percent:100.0%
Open:$0
Previous Close:$8.815
High:$0
Low:$0
Volume:100,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GIFOF Chart
Last Twenty Trading Days
Date:2025-08-12
Open:$0
Close:$8.815
High:$0
Low:$0
Volume:100,000
Date:2025-07-02
Open:$0
Close:$8.815
High:$0
Low:$0
Volume:3
Date:2025-06-20
Open:$8.815
Close:$8.815
High:$8.815
Low:$8.815
Volume:112
Date:2025-05-01
Open:$0
Close:$8.25
High:$0
Low:$0
Volume:1
Date:2025-03-11
Open:$0
Close:$8.25
High:$0
Low:$0
Volume:64,590
Date:2025-02-27
Open:$8.18
Close:$8.25
High:$8.25
Low:$8.18
Volume:4,414
Date:2025-02-26
Open:$7.76
Close:$7.76
High:$7.76
Low:$7.76
Volume:100
Date:2025-01-31
Open:$0
Close:$7.42
High:$0
Low:$0
Volume:6
Date:2025-01-23
Open:$7.27
Close:$7.42
High:$7.42
Low:$7.27
Volume:300
Date:2025-01-02
Open:$0
Close:$6.98
High:$0
Low:$0
Volume:150,000
Date:2024-12-30
Open:$6.98
Close:$6.98
High:$6.98
Low:$6.98
Volume:150
Date:2024-12-26
Open:$0
Close:$8.28
High:$0
Low:$0
Volume:52
Date:2024-12-03
Open:$0
Close:$8.28
High:$0
Low:$0
Volume:470,000
Date:2024-11-25
Open:$8.28
Close:$8.28
High:$8.28
Low:$8.28
Volume:340
Date:2024-11-15
Open:$0
Close:$8.4316
High:$0
Low:$0
Volume:2
Date:2024-10-29
Open:$8.3451
Close:$8.4316
High:$8.4316
Low:$8.3451
Volume:188,692
Date:2024-10-18
Open:$8.4922
Close:$8.4922
High:$8.4922
Low:$8.4922
Volume:20,739
Date:2024-10-17
Open:$8.4729
Close:$8.4729
High:$8.4729
Low:$8.4729
Volume:20,000
Date:2024-10-16
Open:$8.4408
Close:$8.4408
High:$8.4408
Low:$8.4408
Volume:20,000
Date:2024-10-15
Open:$8.4897
Close:$8.4897
High:$8.4897
Low:$8.4897
Volume:20,000