GIFOF Short Information, Grifols SA Barcelona
Stock Information
| Company Name: |
Grifols SA Barcelona |
| Stock Symbol: |
GIFOF |
| Market: |
OTC |
| Website: |
grifols.com |
Get GIFOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,705 |
| Total Actual Volume |
1,096,516 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $6.87 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $6.192 |
| Close: | $6.192 |
| High: | $6.192 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $8.03 |
| Close: | $7.22 |
| High: | $8.03 |
| Volume: | 260,910 |
| Short Volume: | 2,200 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $8.08 |
| High: | $0 |
| Volume: | 800,050 |
| Short Volume: | 50 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-10 |
| Open: | $9.47 |
| Close: | $9.47 |
| High: | $9.47 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $7.69 |
| Close: | $8.48 |
| High: | $8.48 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-12-19 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 142 |
| Short Volume: | 42 |
| Short Percentage: | 29.58% |
| Stock Date: | 2023-12-11 |
| Open: | $9.6 |
| Close: | $9.6 |
| High: | $9.6 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $8.88 |
| Close: | $8.88 |
| High: | $8.88 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0 |
| Close: | $8.28 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-28 |
| Open: | $8.36 |
| Close: | $8.28 |
| High: | $8.36 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-02-15 |
| Open: | $9.92 |
| Close: | $10.5 |
| High: | $10.65 |
| Volume: | 10,500 |
| Short Volume: | 5,100 |
| Short Percentage: | 48.57% |
| Stock Date: | 2023-02-07 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.11 |
| Volume: | 20,090 |
| Short Volume: | 20,090 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-21 |
| Open: | $0 |
| Close: | $8.14 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-13 |
| Open: | $8.24 |
| Close: | $8.14 |
| High: | $8.24 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-09 |
| Open: | $6.69 |
| Close: | $6.69 |
| High: | $6.69 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-08 |
| Open: | $7.32 |
| Close: | $7.32 |
| High: | $7.46 |
| Volume: | 312 |
| Short Volume: | 212 |
| Short Percentage: | 67.95% |
| Stock Date: | 2022-07-28 |
| Open: | $9.51 |
| Close: | $9.42 |
| High: | $9.51 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-22 |
| Open: | $12.05 |
| Close: | $12.05 |
| High: | $12.05 |
| Volume: | 307 |
| Short Volume: | 307 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.