GIGE Quote, Trading Chart, SoFi Gig Economy ETF

home / stock / gige / gige quote

Stock Information
Company Name: SoFi Gig Economy ETF
Stock Symbol: GIGE
Market: NYSE
Menu
GIGE GIGE Quote GIGE Short GIGE News GIGE Articles GIGE Message Board
Get GIGE Alerts

News, Short Squeeze, Breakout and More Instantly...
GIGE Quote
Last:$20.47
Change Percent:0.42%
Open:$N/A
Previous Close:$20.47
High:$N/A
Low:$N/A
Volume:209
Last Trade Date Time:02/12/2020 04:42:10 pm
Quotes are delayed by 15 to 20 minutes.
GIGE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$20.47
High:$N/A
Low:$N/A
Volume:209
Date:2020-02-11
Open:$20.50
Close:$20.47
High:$20.54
Low:$20.47
Volume:786
Date:2020-02-10
Open:$20.1015
Close:$20.22
High:$20.22
Low:$20.1015
Volume:599
Date:2020-02-07
Open:$19.9879
Close:$19.95
High:$19.9879
Low:$19.95
Volume:808
Date:2020-02-06
Open:$19.9986
Close:$20.07
High:$20.20
Low:$19.9986
Volume:625
Date:2020-02-05
Open:$19.84
Close:$19.9348
High:$19.9348
Low:$19.84
Volume:259
Date:2020-02-04
Open:$19.88
Close:$20.2042
High:$20.2042
Low:$19.88
Volume:828
Date:2020-02-03
Open:$19.5199
Close:$19.5703
High:$19.60
Low:$19.5199
Volume:1,783
Date:2020-01-31
Open:$19.2676
Close:$19.28
High:$19.309
Low:$19.2676
Volume:1,865
Date:2020-01-30
Open:$19.45
Close:$19.5311
High:$19.5311
Low:$19.44
Volume:1,400
Date:2020-01-29
Open:$19.73
Close:$19.73
High:$19.73
Low:$19.73
Volume:216
Date:2020-01-28
Open:$N/A
Close:$19.3227
High:$N/A
Low:$N/A
Volume:80
Date:2020-01-27
Open:$19.22
Close:$19.3227
High:$19.3227
Low:$19.22
Volume:796
Date:2020-01-24
Open:$20.03
Close:$20.03
High:$20.03
Low:$20.02
Volume:932
Date:2020-01-23
Open:$N/A
Close:$20.25
High:$N/A
Low:$N/A
Volume:185
Date:2020-01-22
Open:$20.2832
Close:$20.25
High:$20.2832
Low:$20.19
Volume:1,450
Date:2020-01-21
Open:$20.39
Close:$20.1478
High:$20.39
Low:$20.1478
Volume:1,974
Date:2020-01-20
Open:$20.16
Close:$20.16
High:$20.16
Low:$20.16
Volume:947
Date:2020-01-17
Open:$20.16
Close:$20.16
High:$20.16
Low:$20.16
Volume:947
Date:2020-01-16
Open:$19.979
Close:$19.9939
High:$19.9939
Low:$19.979
Volume:557