GIGNF Quote, Trading Chart, Genting Singapore Limited

home / stock / gignf / gignf quote

Stock Information
Company Name: Genting Singapore Limited
Stock Symbol: GIGNF
Market: OTC
Menu
GIGNF GIGNF Quote GIGNF Short GIGNF News GIGNF Articles GIGNF Message Board
Get GIGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
GIGNF Quote
Last:$0.6046
Change Percent:0.0%
Open:$0.6046
Previous Close:$0.6046
High:$0.6046
Low:$0.6046
Volume:1,000
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIGNF Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$0.6046
Close:$0.6046
High:$0.6046
Low:$0.6046
Volume:1,000
Date:2024-06-14
Open:$0.605
Close:$0.605
High:$0.605
Low:$0.605
Volume:100
Date:2024-06-13
Open:$0.6118
Close:$0.6118
High:$0.6118
Low:$0.6118
Volume:1,678
Date:2024-05-28
Open:$0
Close:$0.646
High:$0
Low:$0
Volume:49
Date:2024-05-27
Open:$0.646
Close:$0.646
High:$0.646
Low:$0.646
Volume:13,594
Date:2024-05-24
Open:$0.646
Close:$0.646
High:$0.646
Low:$0.646
Volume:13,594
Date:2024-04-26
Open:$0.7139
Close:$0.7139
High:$0.7139
Low:$0.7139
Volume:309
Date:2024-04-22
Open:$0.6552
Close:$0.6552
High:$0.6552
Low:$0.6552
Volume:250
Date:2024-03-22
Open:$0
Close:$0.6861
High:$0
Low:$0
Volume:1,601
Date:2024-03-20
Open:$0.6861
Close:$0.6861
High:$0.6861
Low:$0.6861
Volume:8,797
Date:2024-03-18
Open:$0.6826
Close:$0.6826
High:$0.6826
Low:$0.6826
Volume:6,251
Date:2024-03-12
Open:$0
Close:$0.7147
High:$0
Low:$0
Volume:8,064
Date:2024-03-04
Open:$0.7147
Close:$0.7147
High:$0.7147
Low:$0.7147
Volume:100
Date:2024-02-14
Open:$0.7154
Close:$0.7154
High:$0.7154
Low:$0.7154
Volume:1,700
Date:2024-01-31
Open:$0.7914
Close:$0.7914
High:$0.7914
Low:$0.7914
Volume:1,385
Date:2024-01-25
Open:$0.6951
Close:$0.6951
High:$0.6951
Low:$0.6951
Volume:1,100
Date:2024-01-22
Open:$0.7009
Close:$0.7009
High:$0.7009
Low:$0.7009
Volume:1,000
Date:2024-01-11
Open:$0
Close:$0.7151
High:$0
Low:$0
Volume:61
Date:2024-01-09
Open:$0.7151
Close:$0.7151
High:$0.7151
Low:$0.7151
Volume:12,050
Date:2024-01-02
Open:$0.7335
Close:$0.7335
High:$0.7335
Low:$0.7335
Volume:150