GIGNY Quote, Trading Chart, Genting Singapore Limited - ADR

home / stock / gigny / gigny quote

Stock Information
Company Name: Genting Singapore Limited - ADR
Stock Symbol: GIGNY
Market: OTC
Menu
GIGNY GIGNY Quote GIGNY Short GIGNY News GIGNY Articles GIGNY Message Board
Get GIGNY Alerts

News, Short Squeeze, Breakout and More Instantly...
GIGNY Quote
Last:$31.7025
Change Percent:100.0%
Open:$0
Previous Close:$31.7025
High:$0
Low:$0
Volume:18
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GIGNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:18
Date:2024-07-18
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:4
Date:2024-07-17
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:15
Date:2024-07-16
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:27
Date:2024-07-15
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:6
Date:2024-07-12
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:1,124
Date:2024-07-11
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:14
Date:2024-07-10
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:21
Date:2024-07-09
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:9
Date:2024-07-08
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:33
Date:2024-07-05
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:51
Date:2024-07-02
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:5
Date:2024-07-01
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:35
Date:2024-06-28
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:9
Date:2024-06-27
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:103
Date:2024-06-26
Open:$0
Close:$31.7025
High:$0
Low:$0
Volume:27
Date:2024-06-25
Open:$31.7025
Close:$31.7025
High:$31.7025
Low:$31.7025
Volume:729
Date:2024-06-24
Open:$32.255
Close:$32.255
High:$32.255
Low:$32.255
Volume:362
Date:2024-06-21
Open:$0
Close:$33.6
High:$0
Low:$0
Volume:30
Date:2024-06-18
Open:$0
Close:$33.6
High:$0
Low:$0
Volume:16